MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RCTR — First Trust Bloomberg Nuclear Power ETF
NYSE ArcaFirst Trust Bloomberg Nuclear Power ETF
$33.32
+0.95(+2.95%)
- O
- 32.59
- H
- 33.50
- L
- 32.59
- V
- 4.1K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$33.32
Period Return+9.78%
Period High$39.51
Period Low$29.27
Avg Daily Volume6.0K
Total Trading Days298
RCTR — Historical OHLCV Price & Volume Table
Jul 31, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $32.59 | $33.50 | $32.59 | $33.32 | +$0.95 | +2.95% | 4,100 | $33.28 | $32.59 $33.50 |
| Oct 5, 2026 | $32.45 | $32.45 | $32.35 | $32.37 | +$0.26 | +0.82% | 2,600 | $32.43 | $32.35 $32.45 |
| Oct 2, 2026 | $32.16 | $32.27 | $32.06 | $32.11 | +$0.12 | +0.37% | 2,743 | $32.12 | $32.06 $32.27 |
| Oct 1, 2026 | $31.98 | $31.99 | $31.88 | $31.99 | +$0.08 | +0.25% | 1,054 | $31.90 | $31.88 $31.99 |
| Sep 30, 2026 | $32.11 | $32.28 | $31.91 | $31.91 | $-0.18 | -0.56% | 1,419 | $32.14 | $31.91 $32.28 |
| Sep 29, 2026 | $31.89 | $32.14 | $31.82 | $32.09 | +$0.13 | +0.41% | 5,329 | $32.04 | $31.82 $32.14 |
| Sep 28, 2026 | $32.12 | $32.20 | $31.87 | $31.96 | $-0.29 | -0.91% | 6,669 | $32.04 | $31.87 $32.20 |
| Sep 25, 2026 | $32.05 | $32.34 | $32.05 | $32.25 | +$0.08 | +0.26% | 2,002 | $32.18 | $32.05 $32.34 |
| Sep 24, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | $-0.45 | -1.37% | 405 | $32.18 | $32.17 $32.17 |
| Sep 23, 2026 | $32.92 | $32.92 | $32.61 | $32.61 | $-0.75 | -2.25% | 1,220 | $32.76 | $32.61 $32.92 |
| Sep 22, 2026 | $33.19 | $33.36 | $33.19 | $33.36 | +$0.15 | +0.46% | 3,727 | $33.28 | $33.19 $33.36 |
| Sep 21, 2026 | $33.16 | $33.28 | $33.06 | $33.21 | +$0.48 | +1.45% | 1,151 | $33.19 | $33.06 $33.28 |
| Sep 18, 2026 | $32.69 | $32.74 | $32.69 | $32.73 | $-0.48 | -1.44% | 1,305 | $32.71 | $32.69 $32.74 |
| Sep 17, 2026 | $32.98 | $33.32 | $32.98 | $33.21 | +$0.70 | +2.15% | 13,753 | $33.25 | $32.98 $33.32 |
| Sep 16, 2026 | $32.75 | $32.75 | $32.51 | $32.51 | $-0.09 | -0.29% | 880 | $32.70 | $32.51 $32.75 |
| Sep 15, 2026 | $32.62 | $32.62 | $32.49 | $32.61 | $-0.29 | -0.87% | 503 | $32.57 | $32.49 $32.62 |
| Sep 14, 2026 | $32.98 | $32.98 | $32.79 | $32.89 | $-0.90 | -2.66% | 1,161 | $32.93 | $32.79 $32.98 |
| Sep 11, 2026 | $34.05 | $34.05 | $33.74 | $33.79 | $-0.06 | -0.17% | 1,713 | $33.85 | $33.74 $34.05 |
| Sep 10, 2026 | $34.22 | $34.22 | $33.85 | $33.85 | $-0.99 | -2.85% | 2,686 | $34.07 | $33.85 $34.22 |
| Sep 9, 2026 | $34.81 | $34.99 | $34.77 | $34.85 | $-0.18 | -0.50% | 2,558 | $34.90 | $34.77 $34.99 |
| Sep 8, 2026 | $34.68 | $35.28 | $34.68 | $35.02 | +$0.69 | +2.01% | 1,719 | $35.06 | $34.68 $35.28 |
| Sep 4, 2026 | $34.24 | $34.33 | $34.24 | $34.33 | +$0.20 | +0.58% | 1,003 | $34.27 | $34.24 $34.33 |
| Sep 3, 2026 | $34.12 | $34.13 | $34.12 | $34.13 | +$0.56 | +1.66% | 644 | $34.14 | $34.12 $34.13 |
| Sep 2, 2026 | $33.57 | $33.57 | $33.57 | $33.57 | +$0.16 | +0.49% | 307 | $33.38 | $33.57 $33.57 |
| Sep 1, 2026 | $33.34 | $33.42 | $33.34 | $33.41 | $-0.25 | -0.76% | 981 | $33.42 | $33.34 $33.42 |
| Aug 31, 2026 | $33.69 | $33.69 | $33.54 | $33.66 | $-0.21 | -0.62% | 1,050 | $33.65 | $33.54 $33.69 |
| Aug 28, 2026 | $34.25 | $34.25 | $33.76 | $33.87 | $-0.60 | -1.73% | 8,850 | $33.90 | $33.76 $34.25 |
| Aug 27, 2026 | $34.38 | $34.47 | $34.31 | $34.47 | +$0.11 | +0.33% | 4,079 | $34.36 | $34.31 $34.47 |
| Aug 26, 2026 | $34.71 | $34.71 | $34.35 | $34.35 | +$0.05 | +0.13% | 1,041 | $34.56 | $34.35 $34.71 |
| Aug 25, 2026 | $34.14 | $34.37 | $34.14 | $34.31 | +$0.77 | +2.28% | 2,453 | $34.22 | $34.14 $34.37 |