MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RDAC — Rising Dragon Acquisition Corp. Ordinary Shares
NasdaqRising Dragon Acquisition Corp. Ordinary Shares
$5.61
+0.04(+0.63%)
- O
- 5.65
- H
- 5.68
- L
- 5.60
- V
- 5.24K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$5.61
Period Return-44.94%
Period High$23.99
Period Low$4.50
Avg Daily Volume182.4K
Total Trading Days365
RDAC — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $5.65 | $5.68 | $5.60 | $5.61 | +$0.04 | +0.63% | 5,236 | $5.66 | $5.60 $5.68 |
| Oct 6, 2026 | $5.47 | $5.84 | $5.36 | $5.57 | +$0.05 | +0.91% | 8,918 | $5.60 | $5.36 $5.84 |
| Oct 5, 2026 | $5.49 | $5.65 | $5.45 | $5.52 | +$0.02 | +0.37% | 13,632 | $5.55 | $5.45 $5.65 |
| Oct 2, 2026 | $5.38 | $5.55 | $5.29 | $5.50 | +$0.11 | +2.04% | 22,106 | $5.42 | $5.29 $5.55 |
| Oct 1, 2026 | $5.58 | $5.59 | $5.00 | $5.39 | $-0.04 | -0.74% | 22,549 | $5.45 | $5.00 $5.59 |
| Sep 30, 2026 | $5.30 | $5.55 | $5.30 | $5.43 | +$0.21 | +4.02% | 23,435 | $5.52 | $5.30 $5.55 |
| Sep 29, 2026 | $5.26 | $5.35 | $5.12 | $5.22 | $-0.10 | -1.88% | 7,487 | $5.34 | $5.12 $5.35 |
| Sep 28, 2026 | $5.45 | $5.54 | $5.26 | $5.32 | $-0.24 | -4.32% | 34,351 | $5.39 | $5.26 $5.54 |
| Sep 25, 2026 | $5.36 | $5.68 | $5.36 | $5.56 | +$0.19 | +3.54% | 6,060 | $5.55 | $5.36 $5.68 |
| Sep 24, 2026 | $5.58 | $5.58 | $5.36 | $5.37 | $-0.17 | -3.07% | 19,076 | $5.53 | $5.36 $5.58 |
| Sep 23, 2026 | $5.52 | $5.70 | $5.50 | $5.54 | +$0.01 | +0.18% | 9,875 | $5.63 | $5.50 $5.70 |
| Sep 22, 2026 | $5.50 | $5.64 | $5.00 | $5.53 | $-0.08 | -1.43% | 9,489 | $5.50 | $5.00 $5.64 |
| Sep 21, 2026 | $5.51 | $5.62 | $5.51 | $5.61 | $-0.03 | -0.53% | 3,914 | $5.62 | $5.51 $5.62 |
| Sep 18, 2026 | $5.50 | $5.96 | $5.49 | $5.64 | +$0.05 | +0.89% | 22,652 | $5.67 | $5.49 $5.96 |
| Sep 17, 2026 | $5.51 | $5.64 | $5.40 | $5.59 | $-0.03 | -0.53% | 19,146 | $5.62 | $5.40 $5.64 |
| Sep 16, 2026 | $5.61 | $5.98 | $5.61 | $5.62 | $-0.10 | -1.75% | 78,039 | $5.81 | $5.61 $5.98 |
| Sep 15, 2026 | $5.51 | $6.05 | $5.40 | $5.72 | +$0.17 | +3.06% | 481,749 | $5.88 | $5.40 $6.05 |
| Sep 14, 2026 | $5.38 | $6.19 | $5.12 | $5.55 | +$0.26 | +4.91% | 289,979 | $5.78 | $5.12 $6.19 |
| Sep 11, 2026 | $5.52 | $5.60 | $5.29 | $5.29 | $-0.27 | -4.86% | 19,890 | $5.44 | $5.29 $5.60 |
| Sep 10, 2026 | $5.76 | $5.83 | $5.42 | $5.56 | $-0.20 | -3.47% | 54,383 | $5.63 | $5.42 $5.83 |
| Sep 9, 2026 | $5.61 | $6.09 | $5.57 | $5.76 | +$0.11 | +1.95% | 209,262 | $5.80 | $5.57 $6.09 |
| Sep 8, 2026 | $5.97 | $6.20 | $5.65 | $5.65 | $-0.22 | -3.75% | 27,426 | $5.85 | $5.65 $6.20 |
| Sep 4, 2026 | $6.05 | $6.37 | $5.87 | $5.87 | $-0.42 | -6.68% | 35,256 | $6.08 | $5.87 $6.37 |
| Sep 3, 2026 | $6.71 | $6.80 | $5.90 | $6.29 | $-0.28 | -4.26% | 461,274 | $7.08 | $5.90 $6.80 |
| Sep 2, 2026 | $6.11 | $6.65 | $5.60 | $6.57 | +$0.12 | +1.86% | 244,684 | $6.14 | $5.60 $6.65 |
| Sep 1, 2026 | $4.90 | $8.58 | $4.58 | $6.45 | +$1.89 | +41.45% | 24,395,470 | $7.03 | $4.58 $8.58 |
| Aug 31, 2026 | $4.88 | $4.88 | $4.50 | $4.56 | $-0.23 | -4.70% | 29,863 | $4.75 | $4.50 $4.88 |
| Aug 28, 2026 | $5.24 | $5.24 | $4.76 | $4.79 | $-0.37 | -7.09% | 26,735 | $4.97 | $4.76 $5.24 |
| Aug 27, 2026 | $5.31 | $5.38 | $5.15 | $5.15 | $-0.20 | -3.74% | 23,631 | $5.27 | $5.15 $5.38 |
| Aug 26, 2026 | $5.55 | $5.74 | $5.35 | $5.35 | +$0.03 | +0.56% | 21,547 | $5.51 | $5.35 $5.74 |