Underlying Price $152.71
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.88
Total Options Volume 13.2K
Total Open Interest 39.4K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $18.70 +5.50 - $17.40 $19.45 29 36 1.2% $135.00 $0.02 -0.13 - $0.01 $0.02 201 2.2K 0.7% $17.81 +5.61 - $15.75 $18.65 50 23 1.2% $136.00 $0.04 -0.15 - $0.02 $0.24 62 360 0.7% $16.54 +3.51 - $15.05 $17.45 42 5 1.1% $137.00 $0.04 -0.18 - $0.00 $0.06 41 286 0.7% $15.86 +4.23 - $14.25 $16.95 74 6 1.1% $138.00 $0.04 -0.27 - $0.03 $0.16 40 3.0K 0.7% $14.55 +3.84 - $13.30 $15.70 60 13 1.1% $139.00 $0.07 -0.30 - $0.04 $0.09 146 573 0.7% $12.64 +3.29 - $12.65 $14.65 79 595 1.0% $140.00 $0.08 -0.43 - $0.06 $0.21 485 1.8K 0.7% $12.92 +4.47 - $11.10 $13.75 86 6 0.9% $141.00 $0.12 -0.53 - $0.08 $0.16 65 271 0.7% $11.87 +3.96 - $10.20 $12.55 41 51 0.9% $142.00 $0.16 -0.59 - $0.13 $0.21 401 1.8K 0.6% $10.92 +4.33 - $9.50 $11.20 14 57 0.9% $143.00 $0.17 -0.83 - $0.16 $0.25 131 557 0.6% $9.61 +3.66 - $8.55 $10.80 42 45 0.8% $144.00 $0.26 -1.04 - $0.21 $0.32 680 440 0.6% $8.37 +2.54 - $7.95 $8.75 123 333 0.8% $145.00 $0.35 -1.16 - $0.31 $0.41 1.4K 1.3K 0.6% $7.20 +2.12 - $6.90 $8.70 18 152 0.7% $146.00 $0.47 -1.47 - $0.40 $0.57 174 336 0.6% $6.84 +2.68 - $6.10 $6.90 66 629 0.6% $147.00 $0.62 -1.67 - $0.59 $0.76 460 453 0.6% $5.98 +2.23 - $5.25 $6.15 221 176 0.6% $148.00 $0.79 -1.89 - $0.80 $0.96 93 169 0.6% $5.28 +2.12 - $4.50 $5.40 217 728 0.6% $149.00 $1.15 -2.20 - $1.01 $1.20 255 189 0.6% $4.40 +1.61 - $4.10 $4.70 551 1.2K 0.7% $150.00 $1.47 -2.45 - $1.33 $1.50 378 1.3K 0.6% $3.60 +1.85 - $2.67 $3.30 858 2.5K 0.7% $152.50 ATM $2.39 -2.71 - $2.35 $2.78 700 235 0.6% $1.80 +0.65 - $1.63 $1.96 1.6K 2.7K 0.6% $155.00 ATM $3.65 -3.97 - $3.50 $4.35 86 298 0.6% $1.11 +0.37 - $1.00 $1.09 668 869 0.6% $157.50 $5.50 -4.10 - $5.30 $6.25 58 143 0.6% $0.58 +0.09 - $0.51 $0.68 1.0K 2.2K 0.7% $160.00 $7.00 -5.20 - $7.30 $8.70 59 284 0.7% $0.35 +0.04 - $0.27 $0.42 264 846 0.7% $162.50 $12.01 +0.91 - $8.80 $10.65 3 12 0.6% $0.19 +0.00 - $0.15 $0.24 693 2.6K 0.7% $165.00 $12.40 -3.80 - $11.10 $13.45 8 132 0.6% $0.12 -0.01 - $0.07 $0.18 34 421 0.7% $167.50 $15.93 -6.12 - $13.00 $15.60 3 9 0.5% $0.09 +0.02 - $0.03 $0.14 26 776 0.7% $170.00 $19.75 +0.00 - $15.65 $18.10 - 64 0.4%
Max Pain $149.00 -2.4% vs price
Call Open Interest 19.5K
Put Open Interest 19.9K
Put / Call (Open Interest) 1.02
Top of chart = 3.0K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
