MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RDI — Reading International, Inc Class A Common Stock
NasdaqReading International, Inc Class A Common Stock
$1.82
-0.01(-0.55%)
- O
- 1.80
- H
- 1.85
- L
- 1.80
- V
- 5.49K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.82
Period Return+42.19%
Period High$2.41
Period Low$0.94
Avg Daily Volume64.9K
Total Trading Days365
RDI — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $1.80 | $1.85 | $1.80 | $1.82 | $-0.01 | -0.55% | 5,495 | $1.82 | $1.80 $1.85 |
| Oct 6, 2026 | $1.83 | $1.84 | $1.80 | $1.83 | $-0.02 | -1.08% | 36,566 | $1.83 | $1.80 $1.84 |
| Oct 5, 2026 | $1.93 | $1.98 | $1.85 | $1.85 | $-0.12 | -5.85% | 24,034 | $1.91 | $1.85 $1.98 |
| Oct 2, 2026 | $1.91 | $2.06 | $1.91 | $1.97 | +$0.06 | +2.88% | 39,505 | $1.99 | $1.91 $2.06 |
| Oct 1, 2026 | $1.83 | $1.98 | $1.83 | $1.91 | +$0.06 | +3.24% | 32,265 | $1.89 | $1.83 $1.98 |
| Sep 30, 2026 | $1.94 | $1.98 | $1.80 | $1.85 | $-0.14 | -7.04% | 43,830 | $1.87 | $1.80 $1.98 |
| Sep 29, 2026 | $2.00 | $2.03 | $1.95 | $1.99 | +$0.02 | +1.02% | 31,410 | $1.99 | $1.95 $2.03 |
| Sep 28, 2026 | $1.98 | $2.13 | $1.95 | $1.97 | $-0.02 | -1.01% | 60,321 | $2.02 | $1.95 $2.13 |
| Sep 25, 2026 | $2.01 | $2.09 | $1.91 | $1.99 | +$0.02 | +1.02% | 18,376 | $1.97 | $1.91 $2.09 |
| Sep 24, 2026 | $1.95 | $1.99 | $1.90 | $1.97 | +$0.04 | +2.07% | 41,592 | $1.94 | $1.90 $1.99 |
| Sep 23, 2026 | $2.01 | $2.01 | $1.92 | $1.93 | $-0.07 | -3.50% | 23,970 | $1.94 | $1.92 $2.01 |
| Sep 22, 2026 | $1.93 | $2.00 | $1.93 | $2.00 | $-0.01 | -0.50% | 18,505 | $1.97 | $1.93 $2.00 |
| Sep 21, 2026 | $1.95 | $2.01 | $1.91 | $2.01 | +$0.04 | +2.03% | 48,022 | $1.96 | $1.91 $2.01 |
| Sep 18, 2026 | $1.99 | $2.04 | $1.97 | $1.97 | $-0.06 | -2.96% | 68,151 | $1.99 | $1.97 $2.04 |
| Sep 17, 2026 | $2.02 | $2.11 | $2.01 | $2.03 | $-0.02 | -0.98% | 20,557 | $2.05 | $2.01 $2.11 |
| Sep 16, 2026 | $2.00 | $2.12 | $2.00 | $2.05 | +$0.02 | +0.99% | 23,800 | $2.05 | $2.00 $2.12 |
| Sep 15, 2026 | $2.10 | $2.14 | $2.00 | $2.03 | $-0.11 | -5.14% | 110,167 | $2.03 | $2.00 $2.14 |
| Sep 14, 2026 | $2.14 | $2.18 | $2.06 | $2.14 | $-0.03 | -1.38% | 69,938 | $2.11 | $2.06 $2.18 |
| Sep 11, 2026 | $2.14 | $2.19 | $2.11 | $2.17 | +$0.03 | +1.40% | 52,648 | $2.15 | $2.11 $2.19 |
| Sep 10, 2026 | $2.33 | $2.33 | $2.06 | $2.14 | $-0.18 | -7.76% | 142,623 | $2.18 | $2.06 $2.33 |
| Sep 9, 2026 | $2.25 | $2.38 | $2.22 | $2.32 | +$0.07 | +3.11% | 151,967 | $2.30 | $2.22 $2.38 |
| Sep 8, 2026 | $2.34 | $2.34 | $2.19 | $2.25 | $-0.09 | -3.85% | 138,843 | $2.27 | $2.19 $2.34 |
| Sep 4, 2026 | $2.12 | $2.41 | $2.11 | $2.34 | +$0.22 | +10.38% | 272,407 | $2.26 | $2.11 $2.41 |
| Sep 3, 2026 | $2.16 | $2.19 | $2.11 | $2.12 | $-0.04 | -1.85% | 50,956 | $2.13 | $2.11 $2.19 |
| Sep 2, 2026 | $2.08 | $2.21 | $2.07 | $2.16 | +$0.10 | +4.85% | 91,171 | $2.15 | $2.07 $2.21 |
| Sep 1, 2026 | $2.13 | $2.13 | $2.06 | $2.06 | $-0.07 | -3.29% | 38,846 | $2.08 | $2.06 $2.13 |
| Aug 31, 2026 | $2.04 | $2.15 | $2.04 | $2.13 | +$0.12 | +5.97% | 101,868 | $2.10 | $2.04 $2.15 |
| Aug 28, 2026 | $2.10 | $2.13 | $2.01 | $2.01 | $-0.09 | -4.29% | 88,386 | $2.05 | $2.01 $2.13 |
| Aug 27, 2026 | $1.94 | $2.11 | $1.94 | $2.10 | +$0.16 | +8.25% | 275,213 | $2.05 | $1.94 $2.11 |
| Aug 26, 2026 | $1.95 | $1.95 | $1.87 | $1.94 | +$0.01 | +0.52% | 78,197 | $1.93 | $1.87 $1.95 |