MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RDTE — Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Cboe BZX

Roundhill Russell 2000 0DTE Covered Call Strategy ETF

CompareBack to Screener
$26.49
-0.10(-0.38%)
O
26.70
H
26.70
L
26.44
V
113.8K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.49
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume1
Total Open Interest58
Selected Expiration2026-10-16

RDTE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.95$3.30--0.3%$24.00ATM---$0.00$0.70--0.4%
$1.40+0.00-$0.95$2.20--0.3%$25.00ATM$0.25+0.00-$0.00$0.70-200.4%
$1.13+0.00-$0.00$1.20--0.2%$26.00ATM---$0.00$0.85--0.2%
$0.10+0.05-$0.00$0.75120.2%$27.00ATM$0.60+0.00-$0.05$1.45-200.1%
---$0.00$0.05--0.2%$28.00ATM$1.45+0.00-$1.45$2.10-160.1%
---$0.00$0.65--0.2%$29.00---$2.05$3.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00+5.7% vs price
Call Open Interest2
Put Open Interest56
Put / Call (Open Interest)28.00
CallsPutsPrice $26.49Max painTop of chart = 20 contracts
22
23
24
25
26
27
28Max pain $28
29
30
31

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.