MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RDTL — GraniteShares 2x Long RDDT Daily ETF

Nasdaq

GraniteShares 2x Long RDDT Daily ETF

CompareBack to Screener
$12.27
-0.27(-2.15%)
O
12.73
H
12.73
L
12.12
V
444.71K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.27
Implied Volatility (IV)1.7%
Put / Call Ratio1.12
Total Options Volume-
Total Open Interest3.5K
Selected Expiration2026-10-16

RDTL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.29+0.00-$0.35$4.20-161.5%$11.00ATM$0.35+0.00-$0.25$1.10-3521.2%
$1.05+0.00-$0.95$1.65-1421.1%$12.00ATM$0.80+0.00-$0.60$1.20-8611.2%
$0.60+0.00-$0.05$1.20-501.2%$13.00ATM$1.64+0.00-$0.55$2.20-1171.3%

Open Interest & Max Pain

2026-10-16
Max Pain$14.00+14.1% vs price
Call Open Interest1.7K
Put Open Interest1.9K
Put / Call (Open Interest)1.12
CallsPutsPrice $12.27Max painTop of chart = 861 contracts
10
11
12
13
14Max pain $14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.