MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RDVY — First Trust Rising Dividend Achievers ETF

Nasdaq

First Trust Rising Dividend Achievers ETF

CompareBack to Screener
$79.46
-0.10(-0.13%)
O
79.58
H
79.91
L
79.33
V
1.14M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$79.46
Implied Volatility (IV)0.1%
Put / Call Ratio-
Total Options Volume-
Total Open Interest61
Selected Expiration2026-10-16

RDVY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$8.30$11.10--0.1%$70.00---$0.00$1.40--0.1%
---$7.30$10.10--0.1%$71.00---$0.00$1.40--0.1%
---$6.30$9.10--0.1%$72.00---$0.00$1.40--0.1%
---$5.30$8.00--0.1%$73.00---$0.00$1.40--0.1%
---$4.30$7.20--0.1%$74.00---$0.00$1.40--0.1%
$2.20+0.00-$3.30$6.20-20.1%$75.00---$0.00$1.40--0.1%
---$2.45$5.20--0.1%$76.00---$0.00$1.45--0.1%
---$1.50$4.10--0.1%$77.00ATM---$0.00$1.55--0.1%
---$0.65$3.40--0.1%$78.00ATM---$0.00$1.65--0.1%
$2.85+0.00-$0.00$2.50-30.1%$79.00ATM---$0.00$1.90--0.1%
$0.35+0.00-$0.00$1.10-390.1%$80.00ATM---$0.00$2.30--0.1%
$0.05+0.00-$0.00$1.60-160.1%$81.00ATM---$0.30$3.00--0.1%
---$0.00$1.50--0.1%$82.00---$1.10$3.90--0.1%
---$0.00$1.45--0.1%$83.00---$2.00$4.80--0.1%
---$0.00$0.65--0.1%$84.00---$2.95$5.80--0.1%
---$0.00$1.40--0.1%$85.00---$3.90$6.80--0.1%
---$0.00$1.40--0.1%$86.00---$4.90$7.80--0.1%
---$0.00$1.40--0.1%$87.00---$5.90$8.80--0.1%
---$0.00$1.35--0.1%$88.00---$6.90$9.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$63.00-20.7% vs price
Call Open Interest61
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $79.46Max painTop of chart = 39 contracts
64
67
70
73
76
79
82
85
88

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.