MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RDWU — T-REX 2X Long RDW Daily Target ETF
Cboe BZXT-REX 2X Long RDW Daily Target ETF
$5.82
+0.16(+2.83%)
- O
- 5.75
- H
- 6.40
- L
- 5.75
- V
- 817.35K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$5.82
Period Return-72.27%
Period High$59.29
Period Low$3.70
Avg Daily Volume1.05M
Total Trading Days172
RDWU — Historical OHLCV Price & Volume Table
Jan 30, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $5.75 | $6.40 | $5.75 | $5.82 | +$0.16 | +2.83% | 817,352 | $6.12 | $5.75 $6.40 |
| Oct 5, 2026 | $6.16 | $6.24 | $5.42 | $5.66 | $-0.49 | -7.97% | 1,231,760 | $5.73 | $5.42 $6.24 |
| Oct 2, 2026 | $5.96 | $6.67 | $5.85 | $6.15 | +$0.31 | +5.31% | 610,553 | $6.32 | $5.85 $6.67 |
| Oct 1, 2026 | $5.83 | $6.23 | $5.62 | $5.84 | +$0.14 | +2.46% | 518,557 | $5.98 | $5.62 $6.23 |
| Sep 30, 2026 | $6.11 | $6.70 | $5.68 | $5.70 | $-0.33 | -5.47% | 701,539 | $6.17 | $5.68 $6.70 |
| Sep 29, 2026 | $6.75 | $7.06 | $5.93 | $6.03 | $-0.52 | -7.94% | 707,091 | $6.30 | $5.93 $7.06 |
| Sep 28, 2026 | $6.77 | $7.20 | $6.54 | $6.55 | $-0.55 | -7.75% | 340,863 | $6.82 | $6.54 $7.20 |
| Sep 25, 2026 | $7.33 | $7.64 | $7.02 | $7.10 | +$0.00 | +0.00% | 581,141 | $7.32 | $7.02 $7.64 |
| Sep 24, 2026 | $6.56 | $7.38 | $6.38 | $7.10 | +$0.40 | +5.97% | 544,280 | $6.84 | $6.38 $7.38 |
| Sep 23, 2026 | $7.27 | $7.28 | $6.49 | $6.70 | $-0.62 | -8.47% | 701,607 | $6.81 | $6.49 $7.28 |
| Sep 22, 2026 | $7.24 | $7.49 | $6.92 | $7.32 | +$0.18 | +2.52% | 407,988 | $7.21 | $6.92 $7.49 |
| Sep 21, 2026 | $6.45 | $7.23 | $6.45 | $7.14 | +$0.95 | +15.35% | 954,915 | $7.03 | $6.45 $7.23 |
| Sep 18, 2026 | $7.37 | $7.41 | $6.05 | $6.19 | $-0.98 | -13.67% | 708,463 | $6.35 | $6.05 $7.41 |
| Sep 17, 2026 | $6.79 | $7.37 | $6.72 | $7.17 | +$0.86 | +13.63% | 743,555 | $7.10 | $6.72 $7.37 |
| Sep 16, 2026 | $6.23 | $6.35 | $5.74 | $6.31 | +$0.08 | +1.28% | 507,731 | $6.10 | $5.74 $6.35 |
| Sep 15, 2026 | $5.88 | $6.46 | $5.74 | $6.23 | +$0.28 | +4.71% | 306,240 | $6.14 | $5.74 $6.46 |
| Sep 14, 2026 | $5.70 | $6.46 | $5.66 | $5.95 | $-0.19 | -3.09% | 407,414 | $6.16 | $5.66 $6.46 |
| Sep 11, 2026 | $6.40 | $6.77 | $6.11 | $6.14 | $-0.28 | -4.36% | 358,464 | $6.43 | $6.11 $6.77 |
| Sep 10, 2026 | $6.00 | $6.98 | $5.95 | $6.42 | +$0.16 | +2.56% | 546,440 | $6.66 | $5.95 $6.98 |
| Sep 9, 2026 | $7.03 | $7.17 | $6.24 | $6.26 | $-0.64 | -9.28% | 468,174 | $6.62 | $6.24 $7.17 |
| Sep 8, 2026 | $6.35 | $7.05 | $6.19 | $6.90 | +$0.78 | +12.75% | 511,124 | $6.72 | $6.19 $7.05 |
| Sep 4, 2026 | $6.10 | $6.30 | $5.90 | $6.12 | +$0.17 | +2.86% | 486,021 | $6.10 | $5.90 $6.30 |
| Sep 3, 2026 | $6.18 | $6.28 | $5.73 | $5.95 | +$0.04 | +0.68% | 1,005,195 | $5.88 | $5.73 $6.28 |
| Sep 2, 2026 | $5.68 | $6.05 | $5.68 | $5.91 | +$0.10 | +1.72% | 369,460 | $5.84 | $5.68 $6.05 |
| Sep 1, 2026 | $6.12 | $6.23 | $5.74 | $5.81 | $-0.51 | -8.07% | 355,766 | $5.89 | $5.74 $6.23 |
| Aug 31, 2026 | $6.53 | $6.72 | $6.15 | $6.32 | $-0.23 | -3.51% | 310,347 | $6.37 | $6.15 $6.72 |
| Aug 28, 2026 | $6.88 | $6.88 | $6.32 | $6.55 | $-0.51 | -7.22% | 390,954 | $6.61 | $6.32 $6.88 |
| Aug 27, 2026 | $7.18 | $7.25 | $6.92 | $7.06 | $-0.01 | -0.14% | 405,884 | $7.09 | $6.92 $7.25 |
| Aug 26, 2026 | $7.51 | $7.86 | $7.03 | $7.07 | $-0.28 | -3.81% | 433,487 | $7.35 | $7.03 $7.86 |
| Aug 25, 2026 | $7.28 | $7.69 | $7.04 | $7.35 | +$0.10 | +1.38% | 298,786 | $7.33 | $7.04 $7.69 |