MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
REAI — Tidal Trust I Intelligent Real Estate ETF
NasdaqTidal Trust I Intelligent Real Estate ETF
$19.74
+0.02(+0.10%)
- O
- 19.74
- H
- 19.74
- L
- 19.74
- V
- 13.59
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$19.74
Period Return+4.08%
Period High$21.95
Period Low$18.30
Avg Daily Volume989
Total Trading Days365
REAI — Historical OHLCV Price & Volume Table
Apr 23, 2025 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $19.74 | $19.74 | $19.74 | $19.74 | +$0.02 | +0.10% | 14 | $19.58 | $19.74 $19.74 |
| Oct 2, 2026 | $19.72 | $19.72 | $19.72 | $19.72 | +$0.04 | +0.19% | 17 | $19.76 | $19.72 $19.72 |
| Oct 1, 2026 | $19.69 | $19.69 | $19.69 | $19.69 | $-0.10 | -0.49% | 71 | $19.67 | $19.69 $19.69 |
| Sep 30, 2026 | $19.78 | $19.78 | $19.78 | $19.78 | $-0.14 | -0.71% | 16 | $19.81 | $19.78 $19.78 |
| Sep 29, 2026 | $19.93 | $19.93 | $19.93 | $19.93 | $-0.00 | -0.01% | 87 | $20.04 | $19.93 $19.93 |
| Sep 28, 2026 | $19.93 | $19.93 | $19.93 | $19.93 | $-0.48 | -2.36% | 14 | $19.96 | $19.93 $19.93 |
| Sep 25, 2026 | $20.41 | $20.41 | $20.41 | $20.41 | $-0.13 | -0.64% | 90 | $20.44 | $20.41 $20.41 |
| Sep 24, 2026 | $20.54 | $20.54 | $20.54 | $20.54 | $-0.13 | -0.62% | 15 | $20.49 | $20.54 $20.54 |
| Sep 23, 2026 | $20.67 | $20.67 | $20.67 | $20.67 | $-0.36 | -1.71% | 14 | $20.79 | $20.67 $20.67 |
| Sep 22, 2026 | $21.03 | $21.03 | $21.03 | $21.03 | $-0.03 | -0.16% | 48 | $21.17 | $21.03 $21.03 |
| Sep 21, 2026 | $21.06 | $21.06 | $21.06 | $21.06 | +$0.24 | +1.14% | 28 | $20.99 | $21.06 $21.06 |
| Sep 18, 2026 | $20.83 | $20.83 | $20.83 | $20.83 | $-0.08 | -0.41% | 15 | $20.79 | $20.83 $20.83 |
| Sep 17, 2026 | $20.91 | $20.91 | $20.91 | $20.91 | +$0.16 | +0.78% | 19 | $20.90 | $20.91 $20.91 |
| Sep 16, 2026 | $20.75 | $20.75 | $20.75 | $20.75 | $-0.02 | -0.10% | 24 | $20.96 | $20.75 $20.75 |
| Sep 15, 2026 | $20.77 | $20.77 | $20.77 | $20.77 | $-0.03 | -0.12% | 27 | $20.82 | $20.77 $20.77 |
| Sep 14, 2026 | $20.79 | $20.79 | $20.79 | $20.79 | $-0.30 | -1.41% | 78 | $21.11 | $20.79 $20.79 |
| Sep 11, 2026 | $21.09 | $21.09 | $21.09 | $21.09 | +$0.22 | +1.03% | 14 | $21.02 | $21.09 $21.09 |
| Sep 10, 2026 | $20.87 | $20.87 | $20.87 | $20.87 | $-0.29 | -1.35% | 16 | $20.97 | $20.87 $20.87 |
| Sep 9, 2026 | $21.16 | $21.16 | $21.16 | $21.16 | $-0.20 | -0.93% | 19 | $21.35 | $21.16 $21.16 |
| Sep 8, 2026 | $21.36 | $21.36 | $21.36 | $21.36 | +$0.07 | +0.31% | 72 | $21.43 | $21.36 $21.36 |
| Sep 4, 2026 | $21.29 | $21.29 | $21.29 | $21.29 | +$0.02 | +0.10% | 24 | $21.30 | $21.29 $21.29 |
| Sep 3, 2026 | $21.27 | $21.27 | $21.27 | $21.27 | +$0.19 | +0.89% | 19 | $21.15 | $21.27 $21.27 |
| Sep 2, 2026 | $21.08 | $21.08 | $21.08 | $21.08 | $-0.11 | -0.50% | 15 | $21.12 | $21.08 $21.08 |
| Sep 1, 2026 | $21.19 | $21.19 | $21.19 | $21.19 | $-0.13 | -0.63% | 31 | $21.36 | $21.19 $21.19 |
| Aug 31, 2026 | $21.32 | $21.32 | $21.32 | $21.32 | $-0.11 | -0.52% | 15 | $21.30 | $21.32 $21.32 |
| Aug 28, 2026 | $21.44 | $21.44 | $21.44 | $21.44 | $-0.14 | -0.65% | 14 | $21.51 | $21.44 $21.44 |
| Aug 27, 2026 | $21.58 | $21.58 | $21.58 | $21.58 | $-0.09 | -0.43% | 14 | $21.61 | $21.58 $21.58 |
| Aug 26, 2026 | $21.67 | $21.67 | $21.67 | $21.67 | $-0.12 | -0.54% | 14 | $21.71 | $21.67 $21.67 |
| Aug 25, 2026 | $21.79 | $21.79 | $21.79 | $21.79 | +$0.11 | +0.53% | 25 | $21.89 | $21.79 $21.79 |
| Aug 24, 2026 | $21.67 | $21.67 | $21.67 | $21.67 | +$0.03 | +0.12% | 20 | $21.53 | $21.67 $21.67 |