MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RECI — Columbia Research Enhanced Core Premium Income ETF
NYSE ArcaColumbia Research Enhanced Core Premium Income ETF
$20.51
+0.05(+0.27%)
- O
- 20.51
- H
- 20.51
- L
- 20.51
- V
- 74.05
⏱️ End-of-day dataAs of Oct 5, 2026
Latest Close$20.51
Period Return+1.92%
Period High$20.63
Period Low$19.88
Avg Daily Volume4.4K
Total Trading Days59
RECI — Historical OHLCV Price & Volume Table
Jul 14, 2026 — Oct 5, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | +$0.05 | +0.27% | 74 | $20.50 | $20.51 $20.51 |
| Oct 2, 2026 | $20.42 | $20.46 | $20.38 | $20.46 | +$0.06 | +0.27% | 1,268 | $20.42 | $20.38 $20.46 |
| Oct 1, 2026 | $20.43 | $20.43 | $20.40 | $20.40 | $-0.12 | -0.56% | 115 | $20.42 | $20.40 $20.43 |
| Sep 30, 2026 | $20.56 | $20.56 | $20.52 | $20.52 | $-0.00 | -0.01% | 121 | $20.56 | $20.52 $20.56 |
| Sep 29, 2026 | $20.56 | $20.56 | $20.52 | $20.52 | $-0.05 | -0.27% | 418 | $20.55 | $20.52 $20.56 |
| Sep 28, 2026 | $20.58 | $20.58 | $20.58 | $20.58 | +$0.02 | +0.07% | 21 | $20.57 | $20.58 $20.58 |
| Sep 25, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | +$0.01 | +0.05% | 14 | $20.53 | $20.56 $20.56 |
| Sep 24, 2026 | $20.55 | $20.55 | $20.55 | $20.55 | +$0.02 | +0.09% | 17 | $20.54 | $20.55 $20.55 |
| Sep 23, 2026 | $20.59 | $20.59 | $20.53 | $20.53 | $-0.07 | -0.32% | 214 | $20.59 | $20.53 $20.59 |
| Sep 22, 2026 | $20.63 | $20.63 | $20.60 | $20.60 | $-0.01 | -0.04% | 272 | $20.63 | $20.60 $20.63 |
| Sep 21, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | +$0.14 | +0.69% | 213 | $20.60 | $20.61 $20.61 |
| Sep 18, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $-0.04 | -0.19% | 73 | $20.42 | $20.46 $20.46 |
| Sep 17, 2026 | $20.50 | $20.50 | $20.50 | $20.50 | +$0.16 | +0.77% | 13 | $20.47 | $20.50 $20.50 |
| Sep 16, 2026 | $20.35 | $20.35 | $20.35 | $20.35 | $-0.08 | -0.37% | 13 | $20.42 | $20.35 $20.35 |
| Sep 15, 2026 | $20.42 | $20.42 | $20.42 | $20.42 | $-0.04 | -0.20% | 14 | $20.44 | $20.42 $20.42 |
| Sep 14, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $-0.02 | -0.11% | 13 | $20.42 | $20.46 $20.46 |
| Sep 11, 2026 | $20.48 | $20.48 | $20.48 | $20.48 | +$0.10 | +0.49% | 21 | $20.50 | $20.48 $20.48 |
| Sep 10, 2026 | $20.39 | $20.39 | $20.39 | $20.39 | $-0.04 | -0.18% | 13 | $20.31 | $20.39 $20.39 |
| Sep 9, 2026 | $20.44 | $20.44 | $20.42 | $20.42 | $-0.02 | -0.09% | 143 | $20.44 | $20.42 $20.44 |
| Sep 8, 2026 | $20.49 | $20.49 | $20.44 | $20.44 | $-0.18 | -0.86% | 171 | $20.49 | $20.44 $20.49 |
| Sep 4, 2026 | $20.62 | $20.62 | $20.62 | $20.62 | $-0.01 | -0.04% | 12 | $20.63 | $20.62 $20.62 |
| Sep 3, 2026 | $20.63 | $20.63 | $20.63 | $20.63 | +$0.12 | +0.61% | 12 | $20.59 | $20.63 $20.63 |
| Sep 2, 2026 | $20.50 | $20.50 | $20.50 | $20.50 | +$0.13 | +0.61% | 62 | $20.52 | $20.50 $20.50 |
| Sep 1, 2026 | $20.44 | $20.44 | $20.38 | $20.38 | $-0.17 | -0.82% | 120 | $20.43 | $20.38 $20.44 |
| Aug 31, 2026 | $20.56 | $20.56 | $20.54 | $20.54 | $-0.01 | -0.06% | 163 | $20.56 | $20.54 $20.56 |
| Aug 28, 2026 | $20.56 | $20.56 | $20.56 | $20.56 | $-0.05 | -0.25% | 69 | $20.59 | $20.56 $20.56 |
| Aug 27, 2026 | $20.61 | $20.61 | $20.61 | $20.61 | +$0.10 | +0.47% | 200 | $20.61 | $20.61 $20.61 |
| Aug 26, 2026 | $20.51 | $20.51 | $20.51 | $20.51 | +$0.02 | +0.11% | 25 | $20.51 | $20.51 $20.51 |
| Aug 25, 2026 | $20.49 | $20.49 | $20.49 | $20.49 | +$0.03 | +0.13% | 9 | $20.47 | $20.49 $20.49 |
| Aug 24, 2026 | $20.46 | $20.46 | $20.46 | $20.46 | $-0.01 | -0.03% | 10 | $20.48 | $20.46 $20.46 |