MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RECT — Rectitude Holdings Ltd Ordinary Shares
NasdaqRectitude Holdings Ltd Ordinary Shares
$1.25
+0.00(+0.00%)
- O
- 1.19
- H
- 1.25
- L
- 1.19
- V
- 1.56K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$1.25
Period Return-70.31%
Period High$5.21
Period Low$0.96
Avg Daily Volume431.0K
Total Trading Days365
RECT — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $1.19 | $1.25 | $1.19 | $1.25 | +$0.00 | +0.00% | 1,563 | $1.27 | $1.19 $1.25 |
| Oct 6, 2026 | $1.19 | $1.26 | $1.19 | $1.25 | $-0.01 | -0.79% | 5,519 | $1.25 | $1.19 $1.26 |
| Oct 5, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | $-0.02 | -1.56% | 1,488 | $1.27 | $1.26 $1.26 |
| Oct 2, 2026 | $1.28 | $1.31 | $1.28 | $1.28 | +$0.02 | +1.59% | 4,337 | $1.28 | $1.28 $1.31 |
| Oct 1, 2026 | $1.32 | $1.35 | $1.26 | $1.26 | $-0.05 | -4.00% | 5,708 | $1.32 | $1.26 $1.35 |
| Sep 30, 2026 | $1.31 | $1.39 | $1.31 | $1.31 | +$0.02 | +1.74% | 3,193 | $1.35 | $1.31 $1.39 |
| Sep 29, 2026 | $1.36 | $1.36 | $1.29 | $1.29 | $-0.08 | -5.77% | 1,967 | $1.35 | $1.29 $1.36 |
| Sep 28, 2026 | $1.36 | $1.37 | $1.31 | $1.37 | $-0.01 | -0.80% | 1,668 | $1.32 | $1.31 $1.37 |
| Sep 25, 2026 | $1.39 | $1.39 | $1.38 | $1.38 | +$0.09 | +6.70% | 1,225 | $1.36 | $1.38 $1.39 |
| Sep 24, 2026 | $1.30 | $1.30 | $1.28 | $1.29 | +$0.02 | +1.84% | 1,920 | $1.30 | $1.28 $1.30 |
| Sep 23, 2026 | $1.37 | $1.37 | $1.27 | $1.27 | $-0.08 | -5.93% | 1,590 | $1.34 | $1.27 $1.37 |
| Sep 22, 2026 | $1.32 | $1.39 | $1.31 | $1.35 | +$0.03 | +2.27% | 4,398 | $1.35 | $1.31 $1.39 |
| Sep 21, 2026 | $1.39 | $1.39 | $1.32 | $1.32 | $-0.03 | -1.86% | 1,370 | $1.35 | $1.32 $1.39 |
| Sep 18, 2026 | $1.29 | $1.39 | $1.29 | $1.35 | +$0.04 | +3.07% | 3,341 | $1.34 | $1.29 $1.39 |
| Sep 17, 2026 | $1.28 | $1.32 | $1.25 | $1.31 | +$0.02 | +1.16% | 2,227 | $1.28 | $1.25 $1.32 |
| Sep 16, 2026 | $1.30 | $1.33 | $1.29 | $1.29 | $-0.01 | -0.77% | 2,005 | $1.30 | $1.29 $1.33 |
| Sep 15, 2026 | $1.28 | $1.30 | $1.28 | $1.30 | +$0.05 | +4.00% | 7,809 | $1.31 | $1.28 $1.30 |
| Sep 14, 2026 | $1.24 | $1.25 | $1.23 | $1.25 | +$0.00 | +0.00% | 3,597 | $1.24 | $1.23 $1.25 |
| Sep 11, 2026 | $1.25 | $1.28 | $1.25 | $1.25 | $-0.04 | -2.72% | 2,226 | $1.26 | $1.25 $1.28 |
| Sep 10, 2026 | $1.31 | $1.32 | $1.29 | $1.29 | $-0.04 | -2.65% | 1,719 | $1.29 | $1.29 $1.32 |
| Sep 9, 2026 | $1.28 | $1.36 | $1.25 | $1.32 | $-0.04 | -2.94% | 1,701 | $1.31 | $1.25 $1.36 |
| Sep 8, 2026 | $1.37 | $1.41 | $1.29 | $1.36 | +$0.09 | +7.09% | 3,100 | $1.33 | $1.29 $1.41 |
| Sep 4, 2026 | $1.31 | $1.31 | $1.26 | $1.27 | $-0.09 | -6.62% | 9,986 | $1.30 | $1.26 $1.31 |
| Sep 3, 2026 | $1.41 | $1.41 | $1.36 | $1.36 | +$0.01 | +0.37% | 13,207 | $1.40 | $1.36 $1.41 |
| Sep 2, 2026 | $1.33 | $1.40 | $1.33 | $1.36 | $-0.05 | -3.21% | 3,910 | $1.36 | $1.33 $1.40 |
| Sep 1, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | +$0.07 | +5.26% | 2,059 | $1.37 | $1.40 $1.40 |
| Aug 31, 2026 | $1.29 | $1.41 | $1.29 | $1.33 | $-0.02 | -1.48% | 6,904 | $1.35 | $1.29 $1.41 |
| Aug 28, 2026 | $1.25 | $1.35 | $1.25 | $1.35 | +$0.07 | +5.06% | 8,335 | $1.33 | $1.25 $1.35 |
| Aug 27, 2026 | $1.33 | $1.33 | $1.29 | $1.29 | +$0.03 | +2.77% | 1,535 | $1.29 | $1.29 $1.33 |
| Aug 26, 2026 | $1.25 | $1.29 | $1.25 | $1.25 | $-0.00 | -0.37% | 3,677 | $1.25 | $1.25 $1.29 |