MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

REGL — ProShares S&P MidCap 400 Dividend Aristocrats ETF

Cboe BZX

ProShares S&P MidCap 400 Dividend Aristocrats ETF

CompareBack to Screener
$87.79
+0.11(+0.13%)
O
88.04
H
88.22
L
87.60
V
186.59K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$87.79
Implied Volatility (IV)0.2%
Put / Call Ratio0.14
Total Options Volume-
Total Open Interest16
Selected Expiration2026-10-16

REGL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$12.14+0.00-$4.50$9.40--0.2%$81.00---$0.00$2.40--0.1%
$11.20+0.00-$3.50$8.40--0.2%$82.00---$0.00$2.40--0.1%
$10.23+0.00-$2.60$7.40-90.2%$83.00---$0.00$2.40--0.1%
$9.44+0.00-$1.70$6.40-30.2%$84.00---$0.00$2.45--0.1%
---$0.75$5.50--0.2%$85.00---$0.00$2.50--0.1%
$3.60+0.00-$1.55$2.55-10.2%$86.00ATM$0.90+0.00-$0.00$0.50-20.1%
---$0.00$3.60--0.2%$87.00ATM---$0.00$2.70--0.1%
---$0.00$2.95--0.2%$88.00ATM---$0.00$3.00--0.1%
---$0.00$2.65--0.2%$89.00ATM---$0.00$3.70--0.1%
---$0.00$2.45--0.2%$90.00ATM---$0.00$4.50--0.1%
---$0.00$2.45--0.2%$91.00---$0.65$5.60--0.1%
---$0.00$2.40--0.2%$92.00---$1.65$6.60--0.1%
---$0.00$2.40--0.2%$93.00---$2.65$7.60--0.1%
---$0.00$2.40--0.2%$94.00---$3.60$8.60--0.1%
---$0.00$2.40--0.2%$95.00---$4.60$9.60--0.1%
---$0.00$2.40--0.2%$96.00$7.90+0.00-$5.60$10.60--0.1%
---$0.00$2.40--0.2%$97.00---$6.60$11.60--0.1%
---$0.00$2.40--0.2%$98.00---$7.60$12.60--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$83.00-5.5% vs price
Call Open Interest14
Put Open Interest2
Put / Call (Open Interest)0.14
CallsPutsPrice $87.79Max painTop of chart = 9 contracts
81
Max pain $83
84
87
90
93
96
99
102

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.