MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

REK — ProShares Short Real Estate

NYSE Arca

ProShares Short Real Estate

CompareBack to Screener
$16.72
-0.19(-1.12%)
O
16.92
H
16.92
L
16.66
V
39.71K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.72
Implied Volatility (IV)0.4%
Put / Call Ratio0.32
Total Options Volume-
Total Open Interest613
Selected Expiration2026-10-16

REK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.65+0.00-$1.05$2.50-3000.3%$15.00ATM---$0.00$0.70--0.6%
$0.72+0.00-$0.10$1.20-300.3%$16.00ATM---$0.00$0.70--0.6%
$0.05+0.00-$0.00$0.50-90.3%$17.00ATM$1.75+0.00-$0.00$1.00--0.3%
---$0.00$0.70--0.5%$18.00ATM---$0.55$1.95--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-22.2% vs price
Call Open Interest463
Put Open Interest150
Put / Call (Open Interest)0.32
CallsPutsPrice $16.72Max painTop of chart = 300 contracts
14
15
16
17
18
19
20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.