MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RELL — Richardson Electronics Ltd
NasdaqRichardson Electronics Ltd
$20.00
+0.95(+4.99%)
- O
- 18.80
- H
- 20.30
- L
- 18.34
- V
- 1.08M
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$20.00
Period Return+126.24%
Period High$23.15
Period Low$8.35
Avg Daily Volume130.3K
Total Trading Days365
RELL — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $18.80 | $20.30 | $18.34 | $20.00 | +$0.95 | +4.99% | 1,081,585 | $19.58 | $18.34 $20.30 |
| Oct 6, 2026 | $19.01 | $19.20 | $18.79 | $19.05 | +$0.27 | +1.44% | 217,652 | $19.04 | $18.79 $19.20 |
| Oct 5, 2026 | $19.02 | $19.50 | $18.76 | $18.78 | $-0.21 | -1.11% | 285,323 | $19.02 | $18.76 $19.50 |
| Oct 2, 2026 | $18.82 | $19.03 | $18.60 | $18.99 | +$0.43 | +2.32% | 153,324 | $18.93 | $18.60 $19.03 |
| Oct 1, 2026 | $17.80 | $18.62 | $17.42 | $18.56 | +$0.83 | +4.68% | 144,693 | $18.30 | $17.42 $18.62 |
| Sep 30, 2026 | $17.30 | $18.00 | $17.30 | $17.73 | +$0.43 | +2.49% | 113,222 | $17.70 | $17.30 $18.00 |
| Sep 29, 2026 | $17.20 | $17.46 | $16.86 | $17.30 | +$0.19 | +1.11% | 96,764 | $17.13 | $16.86 $17.46 |
| Sep 28, 2026 | $17.42 | $17.63 | $16.93 | $17.11 | $-0.41 | -2.34% | 113,665 | $17.14 | $16.93 $17.63 |
| Sep 25, 2026 | $17.24 | $17.83 | $17.24 | $17.52 | +$0.39 | +2.28% | 67,743 | $17.53 | $17.24 $17.83 |
| Sep 24, 2026 | $17.13 | $17.36 | $16.74 | $17.13 | $-0.13 | -0.75% | 57,618 | $17.05 | $16.74 $17.36 |
| Sep 23, 2026 | $17.20 | $17.32 | $16.88 | $17.26 | +$0.03 | +0.17% | 84,431 | $17.20 | $16.88 $17.32 |
| Sep 22, 2026 | $16.71 | $17.28 | $16.69 | $17.23 | +$0.64 | +3.86% | 62,846 | $17.06 | $16.69 $17.28 |
| Sep 21, 2026 | $16.13 | $16.60 | $15.96 | $16.59 | +$0.53 | +3.30% | 112,687 | $16.42 | $15.96 $16.60 |
| Sep 18, 2026 | $16.68 | $16.72 | $15.71 | $16.06 | $-0.62 | -3.72% | 198,690 | $16.03 | $15.71 $16.72 |
| Sep 17, 2026 | $16.83 | $17.03 | $16.63 | $16.68 | +$0.23 | +1.40% | 60,997 | $16.77 | $16.63 $17.03 |
| Sep 16, 2026 | $16.34 | $16.74 | $16.15 | $16.45 | +$0.17 | +1.04% | 98,417 | $16.45 | $16.15 $16.74 |
| Sep 15, 2026 | $16.27 | $16.40 | $15.84 | $16.28 | +$0.00 | +0.00% | 99,759 | $16.10 | $15.84 $16.40 |
| Sep 14, 2026 | $17.11 | $17.11 | $16.22 | $16.28 | $-1.19 | -6.81% | 115,026 | $16.48 | $16.22 $17.11 |
| Sep 11, 2026 | $17.29 | $17.62 | $17.18 | $17.47 | +$0.43 | +2.52% | 56,282 | $17.46 | $17.18 $17.62 |
| Sep 10, 2026 | $17.03 | $17.38 | $16.70 | $17.04 | $-0.38 | -2.18% | 121,609 | $17.04 | $16.70 $17.38 |
| Sep 9, 2026 | $17.51 | $17.80 | $17.37 | $17.42 | $-0.21 | -1.19% | 79,613 | $17.49 | $17.37 $17.80 |
| Sep 8, 2026 | $17.61 | $17.83 | $17.37 | $17.63 | +$0.30 | +1.73% | 107,594 | $17.63 | $17.37 $17.83 |
| Sep 4, 2026 | $17.19 | $17.44 | $17.07 | $17.33 | +$0.35 | +2.06% | 72,106 | $17.21 | $17.07 $17.44 |
| Sep 3, 2026 | $17.09 | $17.09 | $16.48 | $16.98 | $-0.01 | -0.06% | 89,855 | $16.94 | $16.48 $17.09 |
| Sep 2, 2026 | $16.76 | $17.13 | $16.52 | $16.99 | +$0.30 | +1.80% | 123,199 | $16.94 | $16.52 $17.13 |
| Sep 1, 2026 | $17.07 | $17.09 | $16.31 | $16.69 | $-0.63 | -3.64% | 175,028 | $16.56 | $16.31 $17.09 |
| Aug 31, 2026 | $17.78 | $17.87 | $17.01 | $17.32 | $-0.39 | -2.20% | 175,778 | $17.32 | $17.01 $17.87 |
| Aug 28, 2026 | $18.09 | $18.22 | $17.57 | $17.71 | $-0.28 | -1.56% | 180,751 | $17.75 | $17.57 $18.22 |
| Aug 27, 2026 | $18.07 | $18.17 | $17.80 | $17.99 | +$0.21 | +1.18% | 129,230 | $17.95 | $17.80 $18.17 |
| Aug 26, 2026 | $16.93 | $17.90 | $16.78 | $17.78 | +$0.91 | +5.39% | 263,833 | $17.59 | $16.78 $17.90 |