Underlying Price $63.79
Implied Volatility (IV) 0.4%
Put / Call Ratio 2.60
Total Options Volume -
Total Open Interest 2.7K
Selected Expiration 2026-10-16
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $4.40 +0.00 - $3.90 $6.30 - 3 0.4% $59.00 - - - $0.00 $0.50 - - 0.3% $4.00 +0.00 - $3.00 $5.40 - 13 0.4% $60.00 $0.24 +0.00 - $0.00 $0.35 - 117 0.3% - - - $2.15 $4.40 - - 0.4% $61.00 $1.10 +0.00 - $0.05 $0.85 - 3 0.3% - - - $1.35 $3.80 - - 0.3% $62.00 ATM $0.77 +0.00 - $0.00 $2.00 - 10 0.2% $1.75 +0.00 - $1.35 $2.20 - 15 0.3% $63.00 ATM $1.20 +0.00 - $0.05 $1.50 - 1 0.3% - - - $0.05 $2.70 - - 0.3% $64.00 ATM - - - $0.10 $3.00 - - 0.4% $0.80 +0.00 - $0.65 $1.00 - 100 0.4% $65.00 ATM $3.18 +0.00 - $1.35 $3.50 - 55 0.4% $0.50 +0.00 - $0.30 $1.95 - 6 0.4% $66.00 ATM - - - $2.15 $3.80 - - 0.4% $0.34 +0.00 - $0.05 $0.55 - 25 0.4% $67.00 $5.16 +0.00 - $2.15 $4.60 - 8 0.4% $1.80 +0.00 - $0.00 $0.35 - 15 0.4% $68.00 $4.88 +0.00 - $3.00 $5.00 - 1.7K 0.3% $0.55 +0.00 - $0.00 $0.75 - 2 0.4% $69.00 $6.60 +0.00 - $4.00 $6.50 - 13 0.2% $0.13 +0.00 - $0.00 $0.75 - 81 0.5% $70.00 $5.85 +0.00 - $5.00 $7.50 - 24 0.2% $0.09 +0.00 - $0.00 $0.75 - 14 0.5% $71.00 $6.81 +0.00 - $6.00 $8.40 - 3 0.2%
Max Pain $68.00 +6.6% vs price
Call Open Interest 741
Put Open Interest 1.9K
Put / Call (Open Interest) 2.60
Top of chart = 1.7K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
