MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

REZ — iShares Residential and Multisector Real Estate ETF

NYSE Arca

iShares Residential and Multisector Real Estate ETF

CompareBack to Screener
$87.66
+0.49(+0.56%)
O
87.28
H
88.21
L
87.00
V
118.5K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$87.66
Implied Volatility (IV)0.2%
Put / Call Ratio1.75
Total Options Volume-
Total Open Interest22
Selected Expiration2026-10-16

REZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$5.80$9.90--0.1%$80.00$2.35+0.00-$0.00$1.65-10.4%
---$4.80$8.90--0.1%$81.00---$0.00$2.15-10.4%
---$3.80$7.90--0.1%$82.00$2.46+0.00-$0.00$2.15-20.4%
---$2.85$6.90--0.1%$83.00$2.49+0.00-$0.00$2.20-10.4%
---$1.90$6.00--0.1%$84.00---$0.00$2.25--0.4%
---$1.00$5.00--0.0%$85.00---$0.00$2.30--0.3%
---$0.15$4.20--0.0%$86.00ATM$0.90+0.00-$0.05$2.40-10.2%
---$0.05$3.40--0.1%$87.00ATM---$0.00$2.55--0.2%
$4.20+0.00-$0.05$2.75-20.2%$88.00ATM---$0.05$2.95--0.1%
---$0.00$2.45--0.2%$89.00ATM---$0.05$3.70--0.0%
$2.10+0.00-$0.00$2.25-60.3%$90.00ATM---$0.40$4.40--0.0%
---$0.00$2.20--0.3%$91.00---$1.25$5.30--0.0%
---$0.00$2.15--0.3%$92.00---$2.25$6.30--0.0%
$0.15+0.00-$0.00$2.15--0.3%$93.00---$3.20$7.30--0.0%
---$0.00$2.15--0.3%$94.00$2.60+0.00-$4.20$8.30-80.0%
---$0.00$2.15--0.3%$95.00---$5.20$9.30--0.0%
---$0.00$2.15--0.3%$96.00---$6.20$10.30--0.0%
---$0.00$2.15--0.3%$97.00---$7.00$11.80--0.0%
---$0.00$2.15--0.3%$98.00---$8.00$12.80--0.0%

Open Interest & Max Pain

2026-10-16
Max Pain$90.00+2.7% vs price
Call Open Interest8
Put Open Interest14
Put / Call (Open Interest)1.75
CallsPutsPrice $87.66Max painTop of chart = 8 contracts
80
83
86
89
Max pain $90
92
95
98
101

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.