MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

REZI — Resideo Technologies, Inc. Common Stock

NYSE

Resideo Technologies, Inc. Common Stock

CompareBack to Screener
$17.20
-0.36(-2.05%)
O
17.35
H
17.59
L
16.79
V
4.34M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$17.20
Implied Volatility (IV)1.0%
Put / Call Ratio10.00
Total Options Volume11
Total Open Interest202
Selected Expiration2026-10-16

REZI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.40-0.04-$0.05$0.851120.6%$17.50ATM$0.60+0.10-$0.20$0.9510490.2%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+16.3% vs price
Call Open Interest51
Put Open Interest151
Put / Call (Open Interest)2.96
CallsPutsPrice $17.20Max painTop of chart = 102 contracts
15
17.5
20Max pain $20

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.