MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RF — Regions Financial Corp.

NYSE

Regions Financial Corp.

CompareBack to Screener
$27.07
+0.37(+1.39%)
O
26.48
H
27.08
L
26.40
V
13.18M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$27.07
Implied Volatility (IV)0.4%
Put / Call Ratio0.10
Total Options Volume147
Total Open Interest6.4K
Selected Expiration2026-10-16

RF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.65$3.60--0.2%$24.00$0.10+0.00-$0.00$0.20-2060.7%
$2.43+0.00-$1.80$2.60-30.1%$25.00ATM$0.15+0.00-$0.05$0.35-150.6%
$1.36+0.00-$1.00$1.50-20.3%$26.00ATM$0.40+0.00-$0.20$0.50-2540.5%
$0.40-0.15-$0.40$0.95124520.4%$27.00ATM$0.75+0.00-$0.35$0.90-720.4%
$0.25+0.00-$0.10$0.35-870.3%$28.00ATM$1.50+0.36-$0.85$1.60131730.4%
$0.13+0.00-$0.00$0.25-5920.3%$29.00ATM$2.33+0.00-$1.75$2.50-590.4%
$0.07+0.00-$0.00$0.15-6940.4%$30.00$2.61+0.00-$2.55$3.70-430.4%

Open Interest & Max Pain

2026-10-16
Max Pain$28.00+3.4% vs price
Call Open Interest4.8K
Put Open Interest1.6K
Put / Call (Open Interest)0.34
CallsPutsPrice $27.07Max painTop of chart = 3.0K contracts
22
24
26
28Max pain $28
30
32

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.