MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RFDI — First Trust RiverFront Dynamic Developed International ETF
NasdaqFirst Trust RiverFront Dynamic Developed International ETF
$91.75
+0.68(+0.75%)
- O
- 91.96
- H
- 92.03
- L
- 91.75
- V
- 1.8K
⏱️ End-of-day dataAs of Sep 11, 2026
Latest Close$91.75
Period Return+38.01%
Period High$93.73
Period Low$58.54
Avg Daily Volume4.5K
Total Trading Days365
RFDI — Historical OHLCV Price & Volume Table
Mar 31, 2025 — Sep 11, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | $91.96 | $92.03 | $91.75 | $91.75 | +$0.68 | +0.75% | 1,799 | $91.89 | $91.75 $92.03 |
| Sep 10, 2026 | $91.35 | $91.46 | $91.07 | $91.07 | $-0.50 | -0.55% | 3,332 | $91.35 | $91.07 $91.46 |
| Sep 9, 2026 | $92.06 | $92.06 | $91.58 | $91.58 | $-0.86 | -0.93% | 926 | $91.80 | $91.58 $92.06 |
| Sep 8, 2026 | $92.92 | $92.92 | $92.43 | $92.43 | $-0.44 | -0.47% | 2,086 | $92.73 | $92.43 $92.92 |
| Sep 4, 2026 | $92.64 | $93.01 | $92.64 | $92.87 | $-0.03 | -0.03% | 4,003 | $92.86 | $92.64 $93.01 |
| Sep 3, 2026 | $92.90 | $93.73 | $92.83 | $92.90 | +$0.94 | +1.02% | 2,154 | $92.84 | $92.83 $93.73 |
| Sep 2, 2026 | $91.94 | $92.01 | $91.90 | $91.96 | +$0.34 | +0.37% | 2,482 | $91.84 | $91.90 $92.01 |
| Sep 1, 2026 | $92.06 | $92.10 | $91.49 | $91.63 | $-0.52 | -0.56% | 2,969 | $91.80 | $91.49 $92.10 |
| Aug 31, 2026 | $92.42 | $92.42 | $91.98 | $92.14 | $-0.04 | -0.04% | 1,172 | $92.14 | $91.98 $92.42 |
| Aug 28, 2026 | $92.62 | $92.62 | $92.06 | $92.18 | $-0.10 | -0.10% | 2,267 | $92.26 | $92.06 $92.62 |
| Aug 27, 2026 | $92.11 | $92.28 | $92.11 | $92.28 | $-0.55 | -0.60% | 846 | $92.15 | $92.11 $92.28 |
| Aug 26, 2026 | $93.22 | $93.22 | $92.83 | $92.83 | $-0.46 | -0.50% | 2,177 | $92.97 | $92.83 $93.22 |
| Aug 25, 2026 | $92.97 | $93.30 | $92.97 | $93.30 | +$0.36 | +0.38% | 1,866 | $93.06 | $92.97 $93.30 |
| Aug 24, 2026 | $92.83 | $92.94 | $92.82 | $92.94 | $-0.06 | -0.06% | 1,666 | $92.84 | $92.82 $92.94 |
| Aug 21, 2026 | $93.08 | $93.10 | $92.89 | $93.00 | +$0.82 | +0.88% | 4,714 | $93.03 | $92.89 $93.10 |
| Aug 20, 2026 | $92.52 | $92.52 | $92.08 | $92.18 | $-0.28 | -0.31% | 8,530 | $92.24 | $92.08 $92.52 |
| Aug 19, 2026 | $92.55 | $92.63 | $92.31 | $92.46 | +$0.61 | +0.66% | 5,312 | $92.47 | $92.31 $92.63 |
| Aug 18, 2026 | $92.34 | $92.40 | $91.80 | $91.85 | $-0.85 | -0.92% | 1,714 | $92.01 | $91.80 $92.40 |
| Aug 17, 2026 | $92.75 | $93.03 | $92.55 | $92.71 | +$0.02 | +0.02% | 15,938 | $92.74 | $92.55 $93.03 |
| Aug 14, 2026 | $92.86 | $93.01 | $92.60 | $92.69 | +$0.08 | +0.09% | 5,922 | $92.75 | $92.60 $93.01 |
| Aug 13, 2026 | $92.65 | $92.76 | $92.46 | $92.61 | +$0.25 | +0.27% | 7,801 | $92.59 | $92.46 $92.76 |
| Aug 12, 2026 | $92.36 | $92.40 | $92.26 | $92.36 | +$0.17 | +0.18% | 2,928 | $92.38 | $92.26 $92.40 |
| Aug 11, 2026 | $92.36 | $92.44 | $92.03 | $92.19 | +$0.13 | +0.15% | 3,437 | $92.24 | $92.03 $92.44 |
| Aug 10, 2026 | $92.15 | $92.32 | $91.99 | $92.06 | $-0.14 | -0.15% | 4,226 | $92.12 | $91.99 $92.32 |
| Aug 7, 2026 | $92.02 | $92.20 | $92.02 | $92.20 | +$0.95 | +1.04% | 2,119 | $92.12 | $92.02 $92.20 |
| Aug 6, 2026 | $91.85 | $91.85 | $91.16 | $91.25 | +$0.07 | +0.08% | 41,774 | $91.25 | $91.16 $91.85 |
| Aug 5, 2026 | $91.83 | $91.89 | $91.16 | $91.18 | $-0.31 | -0.34% | 5,041 | $91.44 | $91.16 $91.89 |
| Aug 4, 2026 | $91.36 | $91.58 | $91.14 | $91.49 | +$0.36 | +0.40% | 8,426 | $91.27 | $91.14 $91.58 |
| Aug 3, 2026 | $91.04 | $91.22 | $90.85 | $91.12 | +$0.13 | +0.14% | 13,140 | $91.09 | $90.85 $91.22 |
| Jul 31, 2026 | $90.09 | $91.22 | $90.09 | $90.99 | $-0.13 | -0.15% | 12,856 | $90.88 | $90.09 $91.22 |