MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RFIL — RF Industries Ltd

Nasdaq

RF Industries Ltd

CompareBack to Screener
$8.38
-0.21(-2.39%)
O
8.41
H
8.59
L
8.23
V
169.25K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.38
Implied Volatility (IV)1.5%
Put / Call Ratio-
Total Options Volume9
Total Open Interest1.6K
Selected Expiration2026-10-16

RFIL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.95-0.15-$0.75$1.507311.3%$7.50ATM$0.35+0.00-$0.00$0.35-1230.8%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+19.3% vs price
Call Open Interest1.1K
Put Open Interest425
Put / Call (Open Interest)0.37
CallsPutsPrice $8.38Max painTop of chart = 385 contracts
7.5
10Max pain $10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.