MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RFV — Invesco S&P MidCap 400 Pure Value ETF

NYSE Arca

Invesco S&P MidCap 400 Pure Value ETF

CompareBack to Screener
$146.12
+0.25(+0.17%)
O
145.66
H
146.50
L
145.66
V
90.96K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$146.12
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

RFV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.30$9.10--0.2%$139.00---$0.00$2.80--0.1%
---$2.40$8.20--0.2%$140.00---$0.00$2.85--0.1%
---$1.60$7.20--0.2%$141.00---$0.00$3.00--0.1%
---$0.80$6.40--0.2%$142.00---$0.00$3.20--0.1%
---$0.05$5.60--0.2%$143.00---$0.00$3.50--0.1%
---$0.05$4.90--0.2%$144.00ATM---$0.00$3.80--0.1%
---$0.00$4.20--0.2%$145.00ATM---$0.00$4.30--0.1%
---$0.00$3.70--0.2%$146.00ATM---$0.00$4.90--0.1%
---$0.00$3.30--0.2%$147.00ATM---$0.05$4.90--0.1%
---$0.00$3.20--0.2%$148.00ATM---$0.65$4.90--0.1%
---$0.00$2.85--0.2%$149.00---$1.45$7.30--0.1%
---$0.00$2.80--0.2%$150.00---$2.45$8.20--0.1%
---$0.00$2.65--0.2%$151.00---$3.20$9.20--0.1%
---$0.00$2.65--0.2%$152.00---$4.20$10.20--0.1%
---$0.00$2.60--0.2%$153.00---$5.10$11.20--0.1%
---$0.00$2.60--0.2%$154.00---$6.10$12.20--0.1%
---$0.00$2.55--0.2%$155.00---$7.10$13.20--0.1%
---$0.00$2.55--0.2%$156.00---$8.10$14.20--0.1%
---$0.00$2.55--0.2%$157.00---$9.10$15.20--0.1%
---$0.00$2.55--0.2%$158.00---$10.10$16.20--0.1%
---$0.00$2.55--0.2%$159.00---$11.10$17.20--0.1%
---$0.00$2.55--0.2%$160.00---$12.10$18.20--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.