MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RGA — Reinsurance Group of America, Incorporated

NYSE

Reinsurance Group of America, Incorporated

CompareBack to Screener
$255.93
+4.40(+1.75%)
O
250.72
H
258.53
L
250.72
V
544.89K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$255.93
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume1.7K
Total Open Interest1.6K
Selected Expiration2026-10-16

RGA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$28.25+0.00-$25.00$28.30-130.6%$230.00$0.56+0.00-$0.00$2.30-1910.5%
$2.50+0.00-$15.60$17.80-10.4%$240.00$2.15+0.00-$0.00$2.45-2160.4%
$7.40+3.10-$6.60$8.201390.3%$250.00$2.70-3.50-$0.35$2.6011870.2%
$1.90+1.50-$1.15$2.4551320.2%$260.00---$3.90$5.70--0.1%
$0.15+0.10-$0.10$0.251.7K3120.2%$270.00---$12.10$14.80--0.2%
$0.15+0.00-$0.00$2.15-1860.2%$280.00---$22.80$24.80--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$250.00-2.3% vs price
Call Open Interest716
Put Open Interest841
Put / Call (Open Interest)1.17
CallsPutsPrice $255.93Max painTop of chart = 312 contracts
210
220
230
240
250Max pain $250
260
270
280
290
300

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.