MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RGEF — Rockefeller Global Equity ETF
NYSE ArcaRockefeller Global Equity ETF
$35.89
+0.19(+0.52%)
- O
- 35.84
- H
- 35.89
- L
- 35.84
- V
- 526.04
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$35.89
Period Return+43.97%
Period High$35.89
Period Low$24.78
Avg Daily Volume8.5K
Total Trading Days365
RGEF — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $35.84 | $35.89 | $35.84 | $35.89 | +$0.19 | +0.52% | 526 | $35.89 | $35.84 $35.89 |
| Oct 5, 2026 | $35.50 | $35.70 | $35.50 | $35.70 | +$0.20 | +0.57% | 965 | $35.60 | $35.50 $35.70 |
| Oct 2, 2026 | $35.43 | $35.50 | $35.43 | $35.50 | +$0.39 | +1.11% | 228 | $35.48 | $35.43 $35.50 |
| Oct 1, 2026 | $35.01 | $35.16 | $34.96 | $35.11 | +$0.04 | +0.11% | 12,325 | $35.10 | $34.96 $35.16 |
| Sep 30, 2026 | $35.25 | $35.25 | $35.07 | $35.07 | $-0.27 | -0.76% | 4,758 | $35.28 | $35.07 $35.25 |
| Sep 29, 2026 | $35.38 | $35.41 | $33.68 | $35.34 | +$0.06 | +0.17% | 5,336 | $35.21 | $33.68 $35.41 |
| Sep 28, 2026 | $35.36 | $35.42 | $35.20 | $35.28 | $-0.33 | -0.93% | 1,330 | $35.36 | $35.20 $35.42 |
| Sep 25, 2026 | $35.54 | $35.61 | $35.45 | $35.61 | +$0.29 | +0.82% | 1,087 | $35.50 | $35.45 $35.61 |
| Sep 24, 2026 | $35.13 | $35.40 | $35.13 | $35.32 | +$0.01 | +0.04% | 7,377 | $35.17 | $35.13 $35.40 |
| Sep 23, 2026 | $35.30 | $35.41 | $35.30 | $35.31 | $-0.37 | -1.03% | 1,589 | $35.37 | $35.30 $35.41 |
| Sep 22, 2026 | $35.74 | $35.74 | $35.57 | $35.68 | +$0.07 | +0.20% | 1,065 | $35.66 | $35.57 $35.74 |
| Sep 21, 2026 | $35.38 | $35.62 | $35.33 | $35.60 | +$0.71 | +2.03% | 13,882 | $35.41 | $35.33 $35.62 |
| Sep 18, 2026 | $34.92 | $34.92 | $34.89 | $34.89 | $-0.02 | -0.06% | 178 | $34.90 | $34.89 $34.92 |
| Sep 17, 2026 | $34.85 | $34.92 | $34.85 | $34.92 | +$0.60 | +1.75% | 3,037 | $34.85 | $34.85 $34.92 |
| Sep 16, 2026 | $34.69 | $34.75 | $34.31 | $34.31 | +$0.06 | +0.19% | 3,455 | $34.69 | $34.31 $34.75 |
| Sep 15, 2026 | $34.62 | $34.62 | $34.25 | $34.25 | $-0.42 | -1.20% | 2,287 | $34.47 | $34.25 $34.62 |
| Sep 14, 2026 | $34.65 | $34.67 | $34.65 | $34.67 | $-0.29 | -0.84% | 183 | $34.61 | $34.65 $34.67 |
| Sep 11, 2026 | $35.12 | $35.12 | $34.93 | $34.96 | +$0.36 | +1.04% | 64,100 | $35.00 | $34.93 $35.12 |
| Sep 10, 2026 | $34.60 | $34.60 | $34.60 | $34.60 | $-0.28 | -0.81% | 258 | $34.64 | $34.60 $34.60 |
| Sep 9, 2026 | $34.88 | $34.88 | $34.88 | $34.88 | $-0.28 | -0.79% | 187 | $34.91 | $34.88 $34.88 |
| Sep 8, 2026 | $35.25 | $35.25 | $35.16 | $35.16 | $-0.08 | -0.22% | 956 | $35.24 | $35.16 $35.25 |
| Sep 4, 2026 | $35.14 | $35.24 | $35.13 | $35.24 | +$0.11 | +0.32% | 4,814 | $35.15 | $35.13 $35.24 |
| Sep 3, 2026 | $35.05 | $35.17 | $34.91 | $35.13 | +$0.38 | +1.10% | 86,796 | $34.91 | $34.91 $35.17 |
| Sep 2, 2026 | $34.77 | $34.77 | $34.73 | $34.74 | +$0.14 | +0.41% | 9,069 | $34.76 | $34.73 $34.77 |
| Sep 1, 2026 | $34.64 | $34.65 | $34.58 | $34.60 | $-0.36 | -1.04% | 3,408 | $34.60 | $34.58 $34.65 |
| Aug 31, 2026 | $35.05 | $35.05 | $34.93 | $34.96 | $-0.16 | -0.47% | 3,410 | $35.04 | $34.93 $35.05 |
| Aug 28, 2026 | $35.13 | $35.13 | $35.13 | $35.13 | +$0.03 | +0.08% | 56 | $35.21 | $35.13 $35.13 |
| Aug 27, 2026 | $35.09 | $35.15 | $35.03 | $35.10 | +$0.00 | +0.00% | 4,843 | $35.10 | $35.03 $35.15 |
| Aug 26, 2026 | $35.09 | $35.10 | $35.09 | $35.10 | +$0.01 | +0.03% | 371 | $35.10 | $35.09 $35.10 |
| Aug 25, 2026 | $35.03 | $35.14 | $35.01 | $35.09 | +$0.22 | +0.63% | 4,571 | $35.06 | $35.01 $35.14 |