MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RGNX — REGENXBIO Inc.

Nasdaq

REGENXBIO Inc.

CompareBack to Screener
$8.09
+0.50(+6.52%)
O
7.50
H
8.31
L
7.44
V
2.22M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.09
Implied Volatility (IV)0.9%
Put / Call Ratio-
Total Options Volume514
Total Open Interest3.4K
Selected Expiration2026-10-16

RGNX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.25+0.00-$0.10$0.50-3120.5%$8.00ATM$1.55+0.00-$0.00$1.50-3440.9%
$0.10-0.05-$0.00$0.155133410.9%$9.00ATM$1.33+0.00-$0.00$2.10-1921.1%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00+11.2% vs price
Call Open Interest1.7K
Put Open Interest1.7K
Put / Call (Open Interest)0.95
CallsPutsPrice $8.09Max painTop of chart = 344 contracts
7
8
9Max pain $9

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.