MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RGR — Sturm, Ruger & Company, Inc.

NYSE

Sturm, Ruger & Company, Inc.

CompareBack to Screener
$43.61
-0.34(-0.77%)
O
43.94
H
44.25
L
43.45
V
402.69K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$43.61
Implied Volatility (IV)0.9%
Put / Call Ratio0.58
Total Options Volume2.9K
Total Open Interest13.5K
Selected Expiration2026-10-16

RGR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.90+0.00-$3.30$4.10-4740.2%$40.00$0.30+0.00-$0.00$2.25-4460.8%
$0.45+0.00-$0.40$0.558211.7K0.4%$45.00ATM$2.45-1.75-$2.15$4.10302290.9%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+14.7% vs price
Call Open Interest5.8K
Put Open Interest7.7K
Put / Call (Open Interest)1.32
CallsPutsPrice $43.61Max painTop of chart = 4.2K contracts
35
40
45
50Max pain $50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.