MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RGTI — Rigetti Computing, Inc. Common Stock

Nasdaq

Rigetti Computing, Inc. Common Stock

CompareBack to Screener
$14.14
-0.45(-3.08%)
O
14.41
H
14.61
L
13.74
V
17.01M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.14
Implied Volatility (IV)1.2%
Put / Call Ratio0.76
Total Options Volume12.6K
Total Open Interest39.3K
Selected Expiration2026-10-09

RGTI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.48-0.72-$1.29$2.23871.1%$12.50ATM$0.01-0.01-$0.00$0.041671.0%
$1.11-0.46-$0.65$2.077231.1%$13.00ATM$0.01-0.01-$0.00$0.02973061.0%
$0.62-0.49-$0.32$0.7348520.9%$13.50ATM$0.02-0.01-$0.00$0.052301790.6%
$0.29-0.40-$0.25$0.29812690.7%$14.00ATM$0.11+0.03-$0.10$0.131.1K8270.6%
$0.07-0.27-$0.06$0.081.4K2940.6%$14.50ATM$0.48+0.24-$0.38$0.489242.4K0.7%
$0.01-0.13-$0.01$0.023.2K2.5K0.7%$15.00ATM$0.96+0.42-$0.80$0.992251.7K1.1%
$0.01-0.05-$0.00$0.018031.7K1.0%$15.50ATM$1.36+0.39-$1.28$1.514746791.5%

Open Interest & Max Pain

2026-10-09
Max Pain$15.00+6.1% vs price
Call Open Interest31.3K
Put Open Interest8.1K
Put / Call (Open Interest)0.26
CallsPutsPrice $14.14Max painTop of chart = 3.9K contracts
11.5
12.5
13.5
14.5
Max pain $15
15.5
16.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.