MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RGTX — Defiance Daily Target 2X Long RGTI ETF

Nasdaq

Defiance Daily Target 2X Long RGTI ETF

CompareBack to Screener
$8.67
-0.02(-0.23%)
O
8.82
H
9.33
L
8.47
V
1.19M
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.67
Implied Volatility (IV)1.4%
Put / Call Ratio1.00
Total Options Volume4
Total Open Interest914
Selected Expiration2026-10-16

RGTX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.40+0.00-$0.25$0.90-51.2%$8.00ATM$0.24+0.00-$0.50$0.75-1091.1%
$0.50+0.00-$0.05$0.60-111.4%$9.00ATM$1.13+0.23-$1.20$1.552271.4%

Open Interest & Max Pain

2026-10-16
Max Pain$9.00+3.8% vs price
Call Open Interest575
Put Open Interest339
Put / Call (Open Interest)0.59
CallsPutsPrice $8.67Max painTop of chart = 244 contracts
7
8
9Max pain $9
10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.