MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RGTZ — Defiance Daily Target 2x Short RGTI ETF

Nasdaq

Defiance Daily Target 2x Short RGTI ETF

CompareBack to Screener
$16.47
-0.07(-0.43%)
O
16.13
H
16.86
L
15.20
V
207.26K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$16.47
Implied Volatility (IV)1.2%
Put / Call Ratio0.84
Total Options Volume-
Total Open Interest320
Selected Expiration2026-10-16

RGTZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.72+0.00-$2.70$3.70-201.3%$15.00ATM$1.64+0.00-$0.05$0.80-21.2%
$1.68+0.00-$1.95$2.85-81.3%$16.00ATM$2.30+0.00-$0.25$1.05--1.3%
$0.75+0.00-$1.35$2.20-1071.3%$17.00ATM$2.25+0.00-$0.80$1.40-1051.3%
$1.00+0.00-$0.85$1.70-31.2%$18.00ATM$3.00+0.00-$1.10$1.90-21.3%

Open Interest & Max Pain

2026-10-16
Max Pain$17.00+3.2% vs price
Call Open Interest174
Put Open Interest146
Put / Call (Open Interest)0.84
CallsPutsPrice $16.47Max painTop of chart = 107 contracts
14
15
16
17Max pain $17
18
19

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.