Underlying Price $113.67
Implied Volatility (IV) 0.9%
Put / Call Ratio 0.27
Total Options Volume 1.5K
Total Open Interest 3.8K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator $12.54 -10.22 - $10.60 $14.70 1 1 1.2% $101.00 $0.21 +0.00 - $0.00 $1.50 - 1 0.7% $24.60 +0.00 - $8.80 $14.20 - 1 1.0% $102.00 $0.05 +0.00 - $0.00 $1.50 - 22 0.7% $10.48 -7.91 - $8.90 $12.40 1 1 1.0% $103.00 $0.05 +0.00 - $0.00 $1.50 - 64 0.7% $9.55 -7.89 - $8.00 $11.10 3 2 1.0% $104.00 $0.05 -0.08 - $0.00 $0.20 2 7 0.7% $11.70 +0.00 - $5.90 $11.30 - 4 1.2% $105.00 $0.15 +0.00 - $0.00 $1.50 - 64 0.7% $16.28 +0.00 - $4.70 $10.60 - 2 1.0% $106.00 $0.25 +0.00 - $0.00 $0.10 - 44 0.7% $7.00 -4.05 - $3.70 $8.90 1 3 1.0% $107.00 $0.40 +0.00 - $0.00 $0.45 - 19 0.7% $10.40 +0.00 - $3.50 $9.30 - 12 1.1% $108.00 $0.28 +0.08 - $0.05 $0.45 18 98 0.8% $9.41 +0.00 - $3.00 $7.00 - 35 1.0% $109.00 $0.30 -0.05 - $0.05 $0.60 1 32 0.8% $5.26 +0.00 - $2.35 $8.30 - 6 1.0% $110.00 $0.50 -0.25 - $0.35 $0.65 22 287 0.8% $4.73 +0.00 - $1.80 $5.60 - 2 0.9% $111.00 $0.62 -0.58 - $0.30 $1.25 1 47 0.8% $3.40 +0.00 - $1.30 $6.30 - 2 0.8% $112.00 ATM $1.00 +0.10 - $0.65 $1.50 9 70 0.8% $1.45 -3.05 - $1.20 $2.70 2 3 0.7% $113.00 ATM $1.43 +0.15 - $0.90 $2.15 3 84 0.7% $1.38 -1.62 - $0.80 $1.85 6 26 0.6% $114.00 ATM $1.90 -0.10 - $1.40 $2.15 39 134 0.7% $1.40 -1.19 - $1.00 $1.30 7 70 0.5% $115.00 ATM $2.66 +0.62 - $2.10 $3.20 7 169 0.8% $0.67 -1.91 - $0.45 $1.15 9 43 0.6% $116.00 ATM $3.37 -0.22 - $1.15 $4.10 5 78 0.8% $0.55 -2.18 - $0.15 $1.05 29 9 0.7% $117.00 $5.11 +2.81 - $2.50 $6.10 42 120 0.9% $0.53 -0.37 - $0.05 $0.75 330 32 0.7% $118.00 $4.90 +0.06 - $3.20 $8.00 9 24 1.0% $0.42 -1.08 - $0.10 $0.40 92 8 0.8% $119.00 $4.40 +0.00 - $4.50 $8.50 - 20 1.0% $0.17 -0.53 - $0.05 $0.30 656 156 0.8% $120.00 $7.00 +1.70 - $4.60 $7.70 10 243 1.0% $0.32 -0.03 - $0.00 $0.70 1 23 0.9% $121.00 $5.63 +0.00 - $4.80 $9.80 - 4 1.0% $0.10 -0.25 - $0.00 $0.70 2 62 0.9% $122.00 $8.42 +0.92 - $5.90 $11.50 2 14 1.0% $0.18 -0.06 - $0.00 $0.60 51 56 0.9% $123.00 $9.35 +2.00 - $6.20 $11.90 3 12 1.0% $0.15 +0.00 - $0.00 $0.50 - 64 0.9% $124.00 $8.30 +0.00 - $8.60 $11.40 - 43 1.0% $0.02 -0.10 - $0.00 $0.05 10 252 0.9% $125.00 $9.00 -1.05 - $9.70 $12.30 107 71 1.0% $0.33 +0.00 - $0.00 $3.00 - 14 0.9% $126.00 $5.52 +0.00 - $10.00 $15.40 - 4 1.0% $0.05 -0.20 - $0.00 $3.00 1 23 0.9% $127.00 $11.06 +0.00 - $10.90 $15.40 - 4 1.0%
Max Pain $120.00 +5.6% vs price
Call Open Interest 1.9K
Put Open Interest 1.9K
Put / Call (Open Interest) 1.00
Top of chart = 287 contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
