MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RHI — Robert Half Inc.

NYSE

Robert Half Inc.

CompareBack to Screener
$34.10
+0.15(+0.44%)
O
33.96
H
34.15
L
32.99
V
2.38M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.10
Implied Volatility (IV)1.0%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest651
Selected Expiration2026-10-16

RHI

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.60+0.00-$0.15$0.75-120.4%$35.00ATM$1.52+0.00-$0.90$1.70-1120.5%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00+17.3% vs price
Call Open Interest326
Put Open Interest325
Put / Call (Open Interest)1.00
CallsPutsPrice $34.10Max painTop of chart = 242 contracts
30
35
40Max pain $40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.