MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RHP — Ryman Hospitality Properties, Inc

NYSE

Ryman Hospitality Properties, Inc

CompareBack to Screener
$119.95
+0.66(+0.55%)
O
119.00
H
121.63
L
118.51
V
556.74K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$119.95
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume2
Total Open Interest185
Selected Expiration2026-10-16

RHP

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$11.80+0.00-$8.00$12.50--0.4%$110.00---$0.00$1.55-20.4%
$4.94-1.76-$3.90$7.20210.3%$115.00---$0.00$2.25--0.3%
$5.58+0.00-$0.05$4.90-20.4%$120.00ATM$1.65+0.00-$0.15$4.90-50.4%
$1.60+0.00-$0.00$4.60-40.4%$125.00$5.40+0.00-$3.00$7.40-10.3%
$0.90+0.00-$0.00$0.75-60.4%$130.00---$8.10$12.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$120.00+0.0% vs price
Call Open Interest30
Put Open Interest155
Put / Call (Open Interest)5.17
CallsPutsPrice $119.95Max painTop of chart = 101 contracts
100
105
110
115
120Max pain $120
125
130
135
140

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.