MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RICK — RCI Hospitality Holdings, Inc.

Nasdaq

RCI Hospitality Holdings, Inc.

CompareBack to Screener
$26.68
+0.43(+1.64%)
O
26.27
H
26.70
L
26.02
V
44.18K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$26.68
Implied Volatility (IV)0.8%
Put / Call Ratio0.47
Total Options Volume-
Total Open Interest188
Selected Expiration2026-10-16

RICK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.65$4.00--0.9%$25.00ATM$0.60+0.00-$0.30$0.55-480.7%
$1.00+0.00-$0.00$1.90-290.6%$27.50ATM$1.25+0.00-$0.00$3.50-90.8%

Open Interest & Max Pain

2026-10-16
Max Pain$27.50+3.1% vs price
Call Open Interest128
Put Open Interest60
Put / Call (Open Interest)0.47
CallsPutsPrice $26.68Max painTop of chart = 65 contracts
22.5
25
27.5Max pain $27.5
30

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.