MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RIG — Transocean LTD.

NYSE

Transocean LTD.

CompareBack to Screener
$5.54
+0.15(+2.78%)
O
5.50
H
5.61
L
5.46
V
30.56M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.54
Implied Volatility (IV)1.7%
Put / Call Ratio0.56
Total Options Volume877
Total Open Interest9.9K
Selected Expiration2026-10-09

RIG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.55+0.16-$0.44$0.60143010.6%$5.00ATM$0.01+0.00-$0.01$0.0339331.2%
$0.08+0.05-$0.04$0.134412.0K0.4%$5.50ATM$0.05-0.10-$0.03$0.062561.3K0.6%
$0.01+0.00-$0.00$0.01501.4K0.8%$6.00ATM$0.54-0.01-$0.38$0.567521.4%

Open Interest & Max Pain

2026-10-09
Max Pain$5.50-0.7% vs price
Call Open Interest7.1K
Put Open Interest2.9K
Put / Call (Open Interest)0.40
CallsPutsPrice $5.54Max painTop of chart = 2.0K contracts
4.5
5
5.5Max pain $5.5
6
6.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.