MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,801.77
-0.22%
NASDAQ 100
$31,160.08
-0.21%
DOW JONES
$51,180.00
-0.66%
NASDAQ Composite
$27,538.69
-0.22%
RUSSELL 2000
$2,777.00
-1.29%
CBOE VIX
$15.08
+0.47%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RIGL — Rigel Pharmaceuticals Inc. (New)

Nasdaq

Rigel Pharmaceuticals Inc. (New)

CompareBack to Screener
$48.72
+0.73(+1.52%)
O
47.33
H
48.89
L
46.56
V
216.63K
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$48.72
Implied Volatility (IV)0.6%
Put / Call Ratio-
Total Options Volume39
Total Open Interest274
Selected Expiration2026-10-16

RIGL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.85-0.20-$3.50$7.50240.5%$43.00---$0.00$0.75--0.7%
$4.21+0.47-$2.50$7.1017180.6%$44.00$0.45+0.00-$0.00$0.95-90.6%
$3.31+0.47-$1.80$5.701220.5%$45.00$3.45+0.00-$0.05$1.15-10.7%
$3.00+0.00-$1.30$4.80-10.5%$46.00$1.00+0.00-$0.05$1.65-40.7%
$1.45-0.38-$0.20$4.80340.5%$47.00ATM$2.30+0.00-$0.25$2.45-10.7%
---$0.00$2.70--0.5%$48.00ATM---$0.00$3.50--0.8%
$1.10+0.05-$0.05$3.60140.6%$49.00ATM---$0.50$4.60--0.8%
$0.65-0.35-$0.05$2.4514900.6%$50.00ATM$4.86+0.00-$0.60$4.90-10.8%

Open Interest & Max Pain

2026-10-16
Max Pain$40.00-17.9% vs price
Call Open Interest233
Put Open Interest41
Put / Call (Open Interest)0.18
CallsPutsPrice $48.72Max painTop of chart = 90 contracts
39
Max pain $40
41
43
45
47
49
55

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.