MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RIGS — ALPS Strategic Income Fund
NYSE ArcaALPS Strategic Income Fund
$22.07
+0.14(+0.64%)
- O
- 22.01
- H
- 22.08
- L
- 22.01
- V
- 16.64K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.07
Period Return-2.17%
Period High$24.32
Period Low$20.62
Avg Daily Volume18.6K
Total Trading Days365
RIGS — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $22.01 | $22.08 | $22.01 | $22.07 | +$0.14 | +0.64% | 16,642 | $22.03 | $22.01 $22.08 |
| Oct 5, 2026 | $21.92 | $21.98 | $21.81 | $21.93 | +$0.03 | +0.15% | 25,909 | $21.85 | $21.81 $21.98 |
| Oct 2, 2026 | $22.00 | $22.00 | $21.87 | $21.90 | $-0.09 | -0.40% | 4,194 | $21.94 | $21.87 $22.00 |
| Oct 1, 2026 | $21.87 | $21.99 | $21.84 | $21.98 | +$0.13 | +0.61% | 47,047 | $21.93 | $21.84 $21.99 |
| Sep 30, 2026 | $22.07 | $22.07 | $21.85 | $21.85 | $-0.11 | -0.48% | 11,704 | $21.89 | $21.85 $22.07 |
| Sep 29, 2026 | $21.88 | $21.96 | $21.87 | $21.96 | +$0.02 | +0.07% | 15,712 | $21.93 | $21.87 $21.96 |
| Sep 28, 2026 | $21.95 | $22.01 | $21.91 | $21.94 | $-0.11 | -0.48% | 10,626 | $21.95 | $21.91 $22.01 |
| Sep 25, 2026 | $22.12 | $22.12 | $21.94 | $22.05 | $-0.03 | -0.15% | 11,449 | $22.00 | $21.94 $22.12 |
| Sep 24, 2026 | $22.15 | $22.15 | $22.05 | $22.08 | $-0.09 | -0.41% | 1,957 | $22.11 | $22.05 $22.15 |
| Sep 23, 2026 | $22.39 | $22.39 | $22.15 | $22.17 | $-0.18 | -0.82% | 11,437 | $22.18 | $22.15 $22.39 |
| Sep 22, 2026 | $22.43 | $22.43 | $22.27 | $22.35 | +$0.04 | +0.17% | 5,959 | $22.33 | $22.27 $22.43 |
| Sep 21, 2026 | $22.29 | $22.36 | $22.28 | $22.32 | +$0.05 | +0.20% | 5,627 | $22.30 | $22.28 $22.36 |
| Sep 18, 2026 | $22.29 | $22.31 | $22.22 | $22.27 | $-0.05 | -0.23% | 6,971 | $22.26 | $22.22 $22.31 |
| Sep 17, 2026 | $22.25 | $22.32 | $22.25 | $22.32 | +$0.00 | +0.00% | 7,615 | $22.28 | $22.25 $22.32 |
| Sep 16, 2026 | $22.37 | $22.44 | $22.28 | $22.32 | $-0.01 | -0.02% | 6,038 | $22.38 | $22.28 $22.44 |
| Sep 15, 2026 | $22.45 | $22.45 | $22.30 | $22.33 | $-0.02 | -0.07% | 4,615 | $22.33 | $22.30 $22.45 |
| Sep 14, 2026 | $22.23 | $22.37 | $22.23 | $22.34 | $-0.01 | -0.07% | 4,506 | $22.31 | $22.23 $22.37 |
| Sep 11, 2026 | $22.43 | $22.44 | $22.27 | $22.35 | $-0.01 | -0.05% | 12,181 | $22.38 | $22.27 $22.44 |
| Sep 10, 2026 | $22.41 | $22.42 | $22.32 | $22.37 | $-0.15 | -0.64% | 74,288 | $22.38 | $22.32 $22.42 |
| Sep 9, 2026 | $22.59 | $22.59 | $22.50 | $22.51 | $-0.00 | -0.02% | 9,396 | $22.51 | $22.50 $22.59 |
| Sep 8, 2026 | $22.65 | $22.65 | $22.49 | $22.51 | $-0.05 | -0.20% | 3,253 | $22.53 | $22.49 $22.65 |
| Sep 4, 2026 | $22.51 | $22.56 | $22.51 | $22.56 | +$0.04 | +0.19% | 7,706 | $22.54 | $22.51 $22.56 |
| Sep 3, 2026 | $22.35 | $22.66 | $22.35 | $22.52 | $-0.04 | -0.16% | 8,420 | $22.52 | $22.35 $22.66 |
| Sep 2, 2026 | $22.63 | $22.63 | $22.47 | $22.56 | +$0.05 | +0.24% | 8,526 | $22.51 | $22.47 $22.63 |
| Sep 1, 2026 | $22.50 | $22.66 | $22.46 | $22.50 | $-0.07 | -0.31% | 5,282 | $22.50 | $22.46 $22.66 |
| Aug 31, 2026 | $22.45 | $22.58 | $22.45 | $22.57 | $-0.03 | -0.11% | 8,476 | $22.53 | $22.45 $22.58 |
| Aug 28, 2026 | $22.57 | $22.63 | $22.53 | $22.60 | $-0.04 | -0.18% | 6,527 | $22.56 | $22.53 $22.63 |
| Aug 27, 2026 | $22.64 | $22.70 | $22.63 | $22.64 | $-0.02 | -0.07% | 3,635 | $22.63 | $22.63 $22.70 |
| Aug 26, 2026 | $22.50 | $22.75 | $22.50 | $22.65 | $-0.01 | -0.06% | 3,278 | $22.58 | $22.50 $22.75 |
| Aug 25, 2026 | $22.73 | $22.73 | $22.59 | $22.66 | +$0.08 | +0.35% | 3,600 | $22.66 | $22.59 $22.73 |