MARKET IS OPEN
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%

RING — iShares MSCI Global Gold Miners ETF

Nasdaq

iShares MSCI Global Gold Miners ETF

CompareBack to Screener
$77.12
+0.71(+0.93%)
O
76.68
H
77.77
L
75.67
V
403.91K
⏱️ End-of-day dataAs of Oct 6, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$77.12
Implied Volatility (IV)0.4%
Put / Call Ratio-
Total Options Volume1
Total Open Interest243
Selected Expiration2026-10-16

RING

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.80$8.90--0.3%$68.00---$0.00$2.95--0.5%
---$3.00$8.20--0.3%$69.00$2.00+0.00-$0.00$3.10-10.5%
$8.15+0.00-$2.15$7.30-20.3%$70.00$2.40+0.00-$0.00$3.20-30.5%
$7.31+0.00-$1.35$6.40-10.2%$71.00---$0.00$3.40--0.5%
---$0.60$5.70--0.2%$72.00---$0.05$3.70--0.4%
---$0.05$5.10--0.2%$73.00---$0.05$4.00--0.4%
---$0.05$4.70--0.2%$74.00---$0.05$4.50--0.3%
$17.61+0.00-$0.05$4.20-10.3%$75.00ATM$12.26+0.00-$0.05$5.00-110.2%
---$0.05$3.80--0.3%$76.00ATM$1.00+0.00-$0.35$5.50-40.3%
$12.18+0.00-$0.05$3.50-10.4%$77.00ATM---$1.10$5.00--0.3%
$1.93+0.00-$0.05$3.30-10.5%$78.00ATM$2.20+0.00-$1.95$7.00-30.3%
---$0.00$3.10--0.5%$79.00ATM$3.50+0.00-$2.70$7.80-10.2%
$1.40-2.10-$0.10$1.30170.5%$80.00$2.45+0.00-$3.50$8.70-20.2%
$5.80+0.00-$0.00$3.00-20.5%$81.00---$4.40$9.60--0.1%
$13.00+0.00-$0.00$2.90-50.6%$82.00$2.80+0.00-$5.50$10.70-10.2%
$8.20+0.00-$0.00$2.85-20.6%$83.00$4.50+0.00-$6.30$11.50-10.4%
$10.00+0.00-$0.00$2.80-40.6%$84.00$7.74+0.00-$7.40$12.50-20.2%
$2.16+0.00-$0.00$2.80-110.6%$85.00$9.21+0.00-$8.40$13.50-30.2%
$2.60+0.00-$0.00$1.00-40.6%$86.00$10.37+0.00-$9.40$14.50-50.4%

Open Interest & Max Pain

2026-10-16
Max Pain$65.00-15.7% vs price
Call Open Interest173
Put Open Interest70
Put / Call (Open Interest)0.40
CallsPutsPrice $77.12Max painTop of chart = 71 contracts
62
Max pain $65
66
70
74
78
82
86
90

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.