MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RINT — Russell Investments Exchange Traded Funds Russell Investments International Developed Equity ETF
NasdaqRussell Investments Exchange Traded Funds Russell Investments International Developed Equity ETF
$32.26
+0.12(+0.37%)
- O
- 32.25
- H
- 32.34
- L
- 32.22
- V
- 11.79K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$32.26
Period Return+27.71%
Period High$35.93
Period Low$25.26
Avg Daily Volume22.0K
Total Trading Days351
RINT — Historical OHLCV Price & Volume Table
May 14, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $32.25 | $32.34 | $32.22 | $32.26 | +$0.12 | +0.37% | 11,792 | $32.28 | $32.22 $32.34 |
| Oct 5, 2026 | $31.94 | $32.15 | $31.88 | $32.14 | +$0.12 | +0.37% | 11,859 | $32.05 | $31.88 $32.15 |
| Oct 2, 2026 | $31.87 | $32.08 | $31.82 | $32.02 | +$0.32 | +1.00% | 18,831 | $31.96 | $31.82 $32.08 |
| Oct 1, 2026 | $31.84 | $31.90 | $31.57 | $31.70 | $-0.30 | -0.93% | 14,868 | $31.71 | $31.57 $31.90 |
| Sep 30, 2026 | $32.17 | $32.25 | $31.89 | $32.00 | $-0.26 | -0.81% | 28,864 | $32.16 | $31.89 $32.25 |
| Sep 29, 2026 | $32.23 | $32.27 | $32.10 | $32.26 | $-0.04 | -0.12% | 42,616 | $32.18 | $32.10 $32.27 |
| Sep 28, 2026 | $32.32 | $32.88 | $32.20 | $32.30 | $-0.19 | -0.59% | 13,391 | $32.36 | $32.20 $32.88 |
| Sep 25, 2026 | $32.34 | $32.49 | $32.26 | $32.49 | +$0.31 | +0.95% | 15,568 | $32.42 | $32.26 $32.49 |
| Sep 24, 2026 | $32.12 | $32.31 | $32.04 | $32.19 | $-0.08 | -0.23% | 9,020 | $32.17 | $32.04 $32.31 |
| Sep 23, 2026 | $32.62 | $32.62 | $32.25 | $32.26 | $-0.51 | -1.56% | 11,886 | $32.35 | $32.25 $32.62 |
| Sep 22, 2026 | $32.78 | $32.81 | $32.64 | $32.77 | +$0.09 | +0.26% | 17,030 | $32.72 | $32.64 $32.81 |
| Sep 21, 2026 | $32.60 | $32.72 | $32.48 | $32.69 | +$0.35 | +1.09% | 15,366 | $32.62 | $32.48 $32.72 |
| Sep 18, 2026 | $32.22 | $32.35 | $32.21 | $32.33 | $-0.35 | -1.08% | 11,215 | $32.27 | $32.21 $32.35 |
| Sep 17, 2026 | $32.63 | $32.71 | $32.60 | $32.69 | +$0.26 | +0.79% | 21,179 | $32.65 | $32.60 $32.71 |
| Sep 16, 2026 | $32.50 | $32.72 | $32.22 | $32.43 | $-0.04 | -0.11% | 22,662 | $32.57 | $32.22 $32.72 |
| Sep 15, 2026 | $32.43 | $32.54 | $32.32 | $32.47 | $-0.21 | -0.63% | 17,335 | $32.44 | $32.32 $32.54 |
| Sep 14, 2026 | $32.47 | $32.74 | $32.44 | $32.67 | $-0.15 | -0.45% | 21,871 | $32.67 | $32.44 $32.74 |
| Sep 11, 2026 | $32.82 | $32.90 | $32.77 | $32.82 | +$0.31 | +0.96% | 17,463 | $32.85 | $32.77 $32.90 |
| Sep 10, 2026 | $32.56 | $33.20 | $32.49 | $32.51 | $-0.30 | -0.90% | 15,577 | $32.65 | $32.49 $33.20 |
| Sep 9, 2026 | $32.89 | $32.98 | $32.74 | $32.80 | $-0.37 | -1.11% | 18,289 | $32.87 | $32.74 $32.98 |
| Sep 8, 2026 | $33.19 | $33.40 | $33.14 | $33.17 | $-0.11 | -0.32% | 13,449 | $33.20 | $33.14 $33.40 |
| Sep 4, 2026 | $33.19 | $33.43 | $33.18 | $33.28 | $-0.03 | -0.10% | 9,496 | $33.29 | $33.18 $33.43 |
| Sep 3, 2026 | $33.11 | $33.42 | $33.08 | $33.31 | +$0.40 | +1.21% | 23,644 | $33.27 | $33.08 $33.42 |
| Sep 2, 2026 | $32.75 | $33.01 | $32.74 | $32.91 | +$0.13 | +0.38% | 25,405 | $32.83 | $32.74 $33.01 |
| Sep 1, 2026 | $32.84 | $32.95 | $32.72 | $32.78 | $-0.23 | -0.70% | 19,940 | $32.83 | $32.72 $32.95 |
| Aug 31, 2026 | $33.08 | $33.54 | $32.95 | $33.02 | $-0.14 | -0.42% | 9,387 | $33.05 | $32.95 $33.54 |
| Aug 28, 2026 | $33.21 | $33.26 | $33.09 | $33.16 | $-0.02 | -0.07% | 11,756 | $33.15 | $33.09 $33.26 |
| Aug 27, 2026 | $33.26 | $33.26 | $32.97 | $33.18 | $-0.08 | -0.25% | 9,119 | $33.13 | $32.97 $33.26 |
| Aug 26, 2026 | $33.30 | $33.42 | $33.22 | $33.26 | $-0.13 | -0.38% | 21,501 | $33.29 | $33.22 $33.42 |
| Aug 25, 2026 | $33.21 | $33.51 | $33.19 | $33.39 | +$0.25 | +0.74% | 17,443 | $33.31 | $33.19 $33.51 |