MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RITA — ETFB Green SRI REITs ETF
NYSE ArcaETFB Green SRI REITs ETF
$19.68
-0.28(-1.41%)
- O
- 19.78
- H
- 19.78
- L
- 19.68
- V
- 2.53K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$19.68
Period Return+4.79%
Period High$23.86
Period Low$18.65
Avg Daily Volume1.9K
Total Trading Days365
RITA — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $19.78 | $19.78 | $19.68 | $19.68 | $-0.28 | -1.41% | 2,532 | $19.75 | $19.68 $19.78 |
| Oct 6, 2026 | $19.92 | $19.99 | $19.87 | $19.96 | +$0.18 | +0.90% | 2,854 | $19.93 | $19.87 $19.99 |
| Oct 5, 2026 | $20.34 | $20.34 | $19.78 | $19.78 | $-0.06 | -0.29% | 1,089 | $19.92 | $19.78 $20.34 |
| Oct 2, 2026 | $19.84 | $19.84 | $19.84 | $19.84 | +$0.09 | +0.46% | 386 | $19.88 | $19.84 $19.84 |
| Oct 1, 2026 | $19.87 | $19.87 | $19.75 | $19.75 | $-0.21 | -1.07% | 1,003 | $19.83 | $19.75 $19.87 |
| Sep 30, 2026 | $20.10 | $20.10 | $19.96 | $19.96 | $-0.11 | -0.56% | 3,102 | $20.00 | $19.96 $20.10 |
| Sep 29, 2026 | $20.02 | $20.14 | $20.02 | $20.07 | $-0.12 | -0.58% | 2,513 | $20.08 | $20.02 $20.14 |
| Sep 28, 2026 | $20.24 | $20.44 | $20.13 | $20.19 | $-0.14 | -0.67% | 1,336 | $20.23 | $20.13 $20.44 |
| Sep 25, 2026 | $20.41 | $20.43 | $20.31 | $20.33 | $-0.08 | -0.39% | 2,061 | $20.36 | $20.31 $20.43 |
| Sep 24, 2026 | $20.48 | $20.48 | $20.41 | $20.41 | $-0.03 | -0.17% | 2,148 | $20.45 | $20.41 $20.48 |
| Sep 23, 2026 | $20.53 | $20.59 | $20.43 | $20.44 | $-0.26 | -1.28% | 2,820 | $20.52 | $20.43 $20.59 |
| Sep 22, 2026 | $20.60 | $20.72 | $20.60 | $20.71 | +$0.04 | +0.20% | 2,337 | $20.67 | $20.60 $20.72 |
| Sep 21, 2026 | $20.45 | $20.67 | $20.45 | $20.67 | +$0.22 | +1.07% | 1,755 | $20.60 | $20.45 $20.67 |
| Sep 18, 2026 | $20.47 | $20.49 | $20.45 | $20.45 | $-0.25 | -1.20% | 2,107 | $20.49 | $20.45 $20.49 |
| Sep 17, 2026 | $20.75 | $20.75 | $20.70 | $20.70 | +$0.10 | +0.49% | 3,727 | $20.74 | $20.70 $20.75 |
| Sep 16, 2026 | $20.74 | $20.76 | $20.60 | $20.60 | $-0.10 | -0.49% | 657 | $20.76 | $20.60 $20.76 |
| Sep 15, 2026 | $21.36 | $21.78 | $20.60 | $20.70 | $-0.07 | -0.33% | 3,573 | $20.83 | $20.60 $21.78 |
| Sep 14, 2026 | $20.79 | $20.79 | $20.77 | $20.77 | $-0.05 | -0.26% | 777 | $20.79 | $20.77 $20.79 |
| Sep 11, 2026 | $20.82 | $20.82 | $20.82 | $20.82 | +$0.06 | +0.31% | 544 | $20.82 | $20.82 $20.82 |
| Sep 10, 2026 | $20.82 | $20.82 | $20.76 | $20.76 | $-0.12 | -0.59% | 600 | $20.89 | $20.76 $20.82 |
| Sep 9, 2026 | $21.13 | $21.13 | $20.83 | $20.88 | $-0.28 | -1.34% | 12,344 | $21.00 | $20.83 $21.13 |
| Sep 8, 2026 | $21.10 | $21.21 | $21.10 | $21.16 | +$0.05 | +0.24% | 1,264 | $20.98 | $21.10 $21.21 |
| Sep 4, 2026 | $21.20 | $21.20 | $21.11 | $21.11 | $-0.10 | -0.48% | 459 | $21.23 | $21.11 $21.20 |
| Sep 3, 2026 | $21.20 | $21.21 | $21.12 | $21.21 | +$0.08 | +0.40% | 591 | $21.17 | $21.12 $21.21 |
| Sep 2, 2026 | $21.05 | $21.13 | $21.05 | $21.13 | $-0.08 | -0.36% | 373 | $21.09 | $21.05 $21.13 |
| Sep 1, 2026 | $21.27 | $21.36 | $21.20 | $21.20 | $-0.06 | -0.26% | 1,335 | $21.28 | $21.20 $21.36 |
| Aug 31, 2026 | $21.34 | $21.34 | $21.15 | $21.26 | $-0.04 | -0.17% | 1,894 | $21.25 | $21.15 $21.34 |
| Aug 28, 2026 | $21.50 | $21.50 | $21.30 | $21.30 | $-0.18 | -0.84% | 499 | $21.61 | $21.30 $21.50 |
| Aug 27, 2026 | $21.52 | $21.58 | $21.48 | $21.48 | $-0.24 | -1.08% | 1,100 | $21.55 | $21.48 $21.58 |
| Aug 26, 2026 | $21.86 | $21.86 | $21.71 | $21.71 | $-0.14 | -0.65% | 754 | $21.91 | $21.71 $21.86 |