MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,765.36
-0.47%
NASDAQ 100
$30,725.81
-1.39%
DOW JONES
$51,232.00
+0.10%
NASDAQ Composite
$27,193.34
-1.25%
RUSSELL 2000
$2,775.70
-0.05%
CBOE VIX
$15.41
+2.19%

Sector Heatmap

Technology-1.79%
Financials+0.89%
Healthcare-0.39%
Consumer Cycl+0.31%
Consumer Staples+2.11%
Energy+2.97%
Industrials+0.33%
Materials+0.59%
Real Estate+0.69%
Utilities-0.19%
Comm Services+0.73%

RJF — Raymond James Financial, Inc.

NYSE

Raymond James Financial, Inc.

CompareBack to Screener
$158.60
+1.35(+0.86%)
O
157.12
H
159.28
L
156.30
V
1.2M
⏱️ End-of-day dataAs of Oct 8, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$158.60
Implied Volatility (IV)0.4%
Put / Call Ratio1.75
Total Options Volume11
Total Open Interest2.4K
Selected Expiration2026-10-16

RJF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$15.60$19.10--0.4%$140.00$0.34+0.00-$0.00$1.75-110.4%
---$11.50$13.90--0.4%$145.00$0.43+0.00-$0.00$0.30-300.3%
$9.12+0.00-$6.70$9.10-20.3%$150.00$0.60-0.75-$0.45$0.6562370.3%
$6.90+0.00-$3.30$5.70-50.3%$155.00$1.98+0.00-$0.75$3.70-2860.3%
$2.65+0.00-$1.00$3.60-660.3%$160.00ATM$4.40+1.80-$3.40$4.901590.3%
$0.37-0.53-$0.20$0.9031860.3%$165.00$4.90+0.00-$7.00$9.50-1610.3%
$0.14-0.21-$0.10$0.5511790.3%$170.00$5.20+0.00-$11.60$14.10-610.4%
$0.10+0.00-$0.00$2.20-770.4%$175.00$4.00+0.00-$16.50$19.00-250.4%

Open Interest & Max Pain

2026-10-16
Max Pain$165.00+4.0% vs price
Call Open Interest1.5K
Put Open Interest877
Put / Call (Open Interest)0.57
CallsPutsPrice $158.60Max painTop of chart = 286 contracts
130
140
150
160
Max pain $165
170
180
190

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.