MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RKLX — Defiance Daily Target 2X Long RKLB ETF

Nasdaq

Defiance Daily Target 2X Long RKLB ETF

CompareBack to Screener
$18.01
-1.66(-8.44%)
O
18.62
H
18.67
L
17.38
V
3.55M
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$18.01
Implied Volatility (IV)1.5%
Put / Call Ratio0.66
Total Options Volume-
Total Open Interest7.5K
Selected Expiration2026-10-16

RKLX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.90+0.00-$3.60$4.60-1121.4%$16.00ATM$0.35+0.00-$0.25$0.75-3041.4%
$4.00+0.00-$2.90$3.90-2441.4%$17.00ATM$0.65+0.00-$0.35$0.70-1691.2%
$2.65+0.00-$2.25$3.00-2261.4%$18.00ATM$0.95+0.00-$0.70$1.50-1951.3%
$1.95+0.00-$1.75$2.25-1801.3%$19.00ATM$1.40+0.00-$1.05$1.60-761.3%
$1.40+0.00-$1.25$1.90-4771.3%$20.00ATM$2.00+0.00-$1.70$2.30-931.4%

Open Interest & Max Pain

2026-10-16
Max Pain$16.00-11.2% vs price
Call Open Interest4.5K
Put Open Interest3.0K
Put / Call (Open Interest)0.66
CallsPutsPrice $18.01Max painTop of chart = 740 contracts
15
16Max pain $16
17
18
19
20
21

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.