MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RKLZ — Defiance Daily Target 2x Short RKLB ETF

Nasdaq

Defiance Daily Target 2x Short RKLB ETF

CompareBack to Screener
$14.37
+1.07(+8.04%)
O
14.01
H
14.83
L
13.95
V
623.84K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.37
Implied Volatility (IV)1.3%
Put / Call Ratio0.17
Total Options Volume1
Total Open Interest1.7K
Selected Expiration2026-10-16

RKLZ

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.95+0.00-$1.90$2.40-6001.2%$13.00ATM$0.82+0.00-$0.20$1.00-11.4%
$1.33+0.00-$1.15$1.40-11.0%$14.00ATM$2.05+0.00-$0.65$1.35-11.4%
$1.90+0.00-$0.55$1.25-11.0%$15.00ATM---$1.25$1.95--1.5%
$0.75+0.00-$0.15$1.00-6271.1%$16.00ATM$2.17+0.00-$1.80$2.55-261.4%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00-9.5% vs price
Call Open Interest1.4K
Put Open Interest241
Put / Call (Open Interest)0.17
CallsPutsPrice $14.37Max painTop of chart = 627 contracts
12
13Max pain $13
14
15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.