MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RKX — Corgi RKLB 2x Daily ETF
Cboe BZXCorgi RKLB 2x Daily ETF
$11.35
-1.02(-8.28%)
- O
- 12.19
- H
- 12.19
- L
- 11.03
- V
- 10.63K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$11.35
Period Return-57.74%
Period High$29.46
Period Low$8.24
Avg Daily Volume10.1K
Total Trading Days70
RKX — Historical OHLCV Price & Volume Table
Jun 30, 2026 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $12.19 | $12.19 | $11.03 | $11.35 | $-1.02 | -8.28% | 10,626 | $11.37 | $11.03 $12.19 |
| Oct 6, 2026 | $12.47 | $13.28 | $12.00 | $12.37 | +$0.66 | +5.67% | 31,645 | $12.51 | $12.00 $13.28 |
| Oct 5, 2026 | $11.12 | $11.75 | $11.12 | $11.71 | $-0.31 | -2.59% | 6,238 | $11.53 | $11.12 $11.75 |
| Oct 2, 2026 | $11.70 | $12.65 | $11.40 | $12.02 | +$1.03 | +9.39% | 23,807 | $11.97 | $11.40 $12.65 |
| Oct 1, 2026 | $11.70 | $11.71 | $10.70 | $10.99 | +$0.22 | +2.01% | 22,428 | $11.16 | $10.70 $11.71 |
| Sep 30, 2026 | $11.20 | $12.17 | $10.77 | $10.77 | +$0.05 | +0.44% | 13,444 | $11.63 | $10.77 $12.17 |
| Sep 29, 2026 | $11.29 | $11.29 | $10.67 | $10.73 | $-0.78 | -6.82% | 5,614 | $11.01 | $10.67 $11.29 |
| Sep 28, 2026 | $11.81 | $11.92 | $11.50 | $11.51 | $-0.59 | -4.86% | 26,615 | $11.78 | $11.50 $11.92 |
| Sep 25, 2026 | $12.72 | $12.72 | $11.80 | $12.10 | +$0.07 | +0.55% | 17,922 | $12.11 | $11.80 $12.72 |
| Sep 24, 2026 | $11.18 | $12.41 | $10.80 | $12.03 | +$1.03 | +9.38% | 8,948 | $11.82 | $10.80 $12.41 |
| Sep 23, 2026 | $11.67 | $11.99 | $11.00 | $11.00 | $-0.54 | -4.64% | 5,003 | $11.33 | $11.00 $11.99 |
| Sep 22, 2026 | $11.71 | $11.71 | $11.05 | $11.54 | +$0.61 | +5.59% | 40,997 | $11.30 | $11.05 $11.71 |
| Sep 21, 2026 | $10.30 | $10.93 | $10.30 | $10.93 | +$1.57 | +16.73% | 20,642 | $10.64 | $10.30 $10.93 |
| Sep 18, 2026 | $10.89 | $10.89 | $9.19 | $9.36 | $-0.97 | -9.41% | 12,749 | $9.46 | $9.19 $10.89 |
| Sep 17, 2026 | $9.80 | $10.46 | $9.80 | $10.33 | +$1.18 | +12.85% | 9,955 | $10.12 | $9.80 $10.46 |
| Sep 16, 2026 | $9.25 | $9.25 | $8.72 | $9.16 | +$0.02 | +0.20% | 8,323 | $8.95 | $8.72 $9.25 |
| Sep 15, 2026 | $9.42 | $9.42 | $8.95 | $9.14 | +$0.30 | +3.42% | 12,021 | $9.24 | $8.95 $9.42 |
| Sep 14, 2026 | $8.78 | $9.00 | $8.68 | $8.83 | $-0.14 | -1.59% | 9,319 | $8.86 | $8.68 $9.00 |
| Sep 11, 2026 | $8.89 | $9.39 | $8.89 | $8.98 | +$0.30 | +3.43% | 11,719 | $9.14 | $8.89 $9.39 |
| Sep 10, 2026 | $8.88 | $9.37 | $8.68 | $8.68 | $-0.35 | -3.88% | 10,825 | $8.97 | $8.68 $9.37 |
| Sep 9, 2026 | $10.37 | $10.37 | $9.03 | $9.03 | $-0.83 | -8.42% | 26,344 | $9.56 | $9.03 $10.37 |
| Sep 8, 2026 | $9.98 | $10.20 | $9.40 | $9.86 | +$0.46 | +4.89% | 19,740 | $9.97 | $9.40 $10.20 |
| Sep 4, 2026 | $9.19 | $9.50 | $9.19 | $9.40 | +$0.16 | +1.73% | 9,617 | $9.45 | $9.19 $9.50 |
| Sep 3, 2026 | $9.30 | $9.43 | $8.89 | $9.24 | +$0.17 | +1.82% | 18,937 | $9.07 | $8.89 $9.43 |
| Sep 2, 2026 | $8.99 | $9.15 | $8.74 | $9.08 | +$0.16 | +1.75% | 13,854 | $8.92 | $8.74 $9.15 |
| Sep 1, 2026 | $9.04 | $9.04 | $8.84 | $8.92 | $-0.43 | -4.60% | 7,929 | $8.94 | $8.84 $9.04 |
| Aug 31, 2026 | $9.25 | $9.35 | $9.08 | $9.35 | $-0.17 | -1.75% | 14,799 | $9.18 | $9.08 $9.35 |
| Aug 28, 2026 | $10.15 | $10.15 | $9.21 | $9.52 | $-0.90 | -8.67% | 11,891 | $9.40 | $9.21 $10.15 |
| Aug 27, 2026 | $9.98 | $10.42 | $9.98 | $10.42 | +$0.38 | +3.81% | 4,188 | $10.22 | $9.98 $10.42 |
| Aug 26, 2026 | $10.00 | $10.41 | $10.00 | $10.04 | $-0.21 | -2.08% | 6,968 | $10.23 | $10.00 $10.41 |