MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RLY — State Street Multi-Asset Real Return ETF
NYSE ArcaState Street Multi-Asset Real Return ETF
$36.46
-0.37(-1.00%)
- O
- 36.69
- H
- 36.69
- L
- 36.37
- V
- 228.71K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$36.46
Period Return+29.52%
Period High$38.38
Period Low$27.72
Avg Daily Volume151.5K
Total Trading Days365
RLY — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $36.69 | $36.69 | $36.37 | $36.46 | $-0.37 | -1.00% | 228,706 | $36.48 | $36.37 $36.69 |
| Oct 6, 2026 | $36.76 | $36.86 | $36.53 | $36.83 | +$0.32 | +0.88% | 189,260 | $36.75 | $36.53 $36.86 |
| Oct 5, 2026 | $36.37 | $36.61 | $36.19 | $36.51 | +$0.13 | +0.36% | 156,806 | $36.54 | $36.19 $36.61 |
| Oct 2, 2026 | $36.30 | $36.39 | $36.17 | $36.38 | +$0.15 | +0.41% | 129,514 | $36.27 | $36.17 $36.39 |
| Oct 1, 2026 | $36.15 | $36.25 | $35.95 | $36.23 | +$0.04 | +0.11% | 321,467 | $36.17 | $35.95 $36.25 |
| Sep 30, 2026 | $36.46 | $36.58 | $36.16 | $36.19 | $-0.12 | -0.33% | 197,715 | $36.36 | $36.16 $36.58 |
| Sep 29, 2026 | $36.33 | $36.36 | $36.14 | $36.31 | $-0.16 | -0.44% | 327,955 | $36.26 | $36.14 $36.36 |
| Sep 28, 2026 | $36.69 | $36.69 | $36.44 | $36.47 | $-0.31 | -0.84% | 201,785 | $36.51 | $36.44 $36.69 |
| Sep 25, 2026 | $36.76 | $36.79 | $36.60 | $36.78 | $-0.11 | -0.30% | 283,044 | $36.73 | $36.60 $36.79 |
| Sep 24, 2026 | $37.00 | $37.06 | $36.87 | $36.89 | $-0.18 | -0.49% | 381,567 | $36.98 | $36.87 $37.06 |
| Sep 23, 2026 | $37.24 | $37.24 | $37.01 | $37.07 | $-0.21 | -0.56% | 189,202 | $37.10 | $37.01 $37.24 |
| Sep 22, 2026 | $37.15 | $37.33 | $37.05 | $37.28 | +$0.18 | +0.49% | 209,204 | $37.27 | $37.05 $37.33 |
| Sep 21, 2026 | $37.29 | $37.34 | $37.10 | $37.10 | $-0.19 | -0.51% | 146,408 | $37.16 | $37.10 $37.34 |
| Sep 18, 2026 | $37.56 | $37.56 | $37.26 | $37.29 | $-0.30 | -0.80% | 108,555 | $37.37 | $37.26 $37.56 |
| Sep 17, 2026 | $37.54 | $37.63 | $37.43 | $37.59 | +$0.35 | +0.94% | 162,557 | $37.56 | $37.43 $37.63 |
| Sep 16, 2026 | $37.79 | $37.80 | $37.13 | $37.24 | $-0.45 | -1.19% | 273,014 | $37.44 | $37.13 $37.80 |
| Sep 15, 2026 | $37.57 | $37.72 | $37.48 | $37.69 | +$0.31 | +0.83% | 221,242 | $37.62 | $37.48 $37.72 |
| Sep 14, 2026 | $37.59 | $37.66 | $37.38 | $37.38 | $-0.39 | -1.03% | 125,314 | $37.52 | $37.38 $37.66 |
| Sep 11, 2026 | $37.89 | $37.96 | $37.71 | $37.77 | $-0.13 | -0.34% | 155,186 | $37.77 | $37.71 $37.96 |
| Sep 10, 2026 | $38.20 | $38.20 | $37.85 | $37.90 | $-0.26 | -0.68% | 446,237 | $37.92 | $37.85 $38.20 |
| Sep 9, 2026 | $38.23 | $38.38 | $38.05 | $38.16 | +$0.08 | +0.21% | 87,827 | $38.16 | $38.05 $38.38 |
| Sep 8, 2026 | $37.84 | $38.21 | $37.84 | $38.08 | +$0.23 | +0.61% | 133,579 | $38.10 | $37.84 $38.21 |
| Sep 4, 2026 | $37.63 | $37.89 | $37.61 | $37.85 | $-0.09 | -0.24% | 329,846 | $37.85 | $37.61 $37.89 |
| Sep 3, 2026 | $38.14 | $38.27 | $37.85 | $37.94 | +$0.05 | +0.13% | 138,288 | $37.94 | $37.85 $38.27 |
| Sep 2, 2026 | $37.85 | $37.89 | $37.66 | $37.89 | +$0.18 | +0.48% | 503,793 | $37.85 | $37.66 $37.89 |
| Sep 1, 2026 | $37.61 | $37.73 | $37.51 | $37.71 | +$0.11 | +0.29% | 318,535 | $37.68 | $37.51 $37.73 |
| Aug 31, 2026 | $37.42 | $37.65 | $37.42 | $37.60 | +$0.15 | +0.40% | 156,827 | $37.53 | $37.42 $37.65 |
| Aug 28, 2026 | $37.82 | $37.82 | $37.36 | $37.45 | $-0.22 | -0.58% | 133,117 | $37.48 | $37.36 $37.82 |
| Aug 27, 2026 | $37.71 | $37.74 | $37.42 | $37.67 | $-0.01 | -0.03% | 110,486 | $37.59 | $37.42 $37.74 |
| Aug 26, 2026 | $37.71 | $37.76 | $37.59 | $37.68 | $-0.04 | -0.11% | 104,053 | $37.70 | $37.59 $37.76 |