MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

RMBX — Tradr 2X Long RMBS Daily ETF

Cboe BZX

Tradr 2X Long RMBS Daily ETF

CompareBack to Screener
$14.96
-0.59(-3.79%)
O
14.65
H
15.16
L
14.60
V
8.12K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$14.96
Implied Volatility (IV)1.2%
Put / Call Ratio1.25
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

RMBX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.65$2.50--1.1%$14.00ATM---$0.00$1.70--1.0%
$1.60+0.00-$0.15$1.95-40.8%$15.00ATM---$0.45$1.65--0.6%
---$0.00$1.65--0.9%$16.00ATM$2.10+0.00-$1.10$2.50-20.7%

Open Interest & Max Pain

2026-10-16
Max Pain$15.00+0.3% vs price
Call Open Interest4
Put Open Interest5
Put / Call (Open Interest)1.25
CallsPutsPrice $14.96Max painTop of chart = 4 contracts
12
13
14
15Max pain $15
16
17

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.