MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RMCA — Rockefeller California Municipal Bond ETF
NYSE ArcaRockefeller California Municipal Bond ETF
$22.62
-0.04(-0.17%)
- O
- 22.63
- H
- 22.64
- L
- 22.62
- V
- 101.08K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$22.62
Period Return-5.65%
Period High$24.61
Period Low$22.35
Avg Daily Volume3.2K
Total Trading Days365
RMCA — Historical OHLCV Price & Volume Table
Apr 24, 2025 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $22.63 | $22.64 | $22.62 | $22.62 | $-0.04 | -0.17% | 101,083 | $22.62 | $22.62 $22.64 |
| Oct 5, 2026 | $22.66 | $22.66 | $22.65 | $22.65 | +$0.04 | +0.18% | 662 | $22.65 | $22.65 $22.66 |
| Oct 2, 2026 | $22.72 | $22.72 | $22.62 | $22.62 | $-0.09 | -0.40% | 11,140 | $22.67 | $22.62 $22.72 |
| Oct 1, 2026 | $22.78 | $22.78 | $22.71 | $22.71 | +$0.08 | +0.37% | 442 | $22.77 | $22.71 $22.78 |
| Sep 30, 2026 | $22.68 | $22.74 | $22.62 | $22.62 | +$0.24 | +1.05% | 3,773 | $22.68 | $22.62 $22.74 |
| Sep 29, 2026 | $22.47 | $22.47 | $22.35 | $22.39 | $-0.22 | -0.96% | 2,107 | $22.44 | $22.35 $22.47 |
| Sep 28, 2026 | $22.61 | $22.61 | $22.60 | $22.60 | $-0.21 | -0.92% | 237 | $22.60 | $22.60 $22.61 |
| Sep 25, 2026 | $22.88 | $22.89 | $22.81 | $22.81 | $-0.17 | -0.73% | 8,177 | $22.87 | $22.81 $22.89 |
| Sep 24, 2026 | $22.98 | $23.00 | $22.95 | $22.98 | $-0.11 | -0.46% | 6,886 | $22.97 | $22.95 $23.00 |
| Sep 23, 2026 | $23.15 | $23.15 | $23.01 | $23.09 | $-0.19 | -0.84% | 4,877 | $23.04 | $23.01 $23.15 |
| Sep 22, 2026 | $23.30 | $23.36 | $23.27 | $23.28 | $-0.01 | -0.02% | 1,387 | $23.30 | $23.27 $23.36 |
| Sep 21, 2026 | $23.25 | $23.29 | $23.25 | $23.29 | +$0.02 | +0.09% | 1,452 | $23.27 | $23.25 $23.29 |
| Sep 18, 2026 | $23.28 | $23.28 | $23.25 | $23.27 | $-0.07 | -0.30% | 538 | $23.26 | $23.25 $23.28 |
| Sep 17, 2026 | $23.35 | $23.35 | $23.29 | $23.34 | +$0.10 | +0.43% | 4,203 | $23.33 | $23.29 $23.35 |
| Sep 16, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | +$0.00 | +0.00% | 285 | $23.24 | $23.24 $23.24 |
| Sep 15, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | $-0.07 | -0.30% | 75 | $23.25 | $23.24 $23.24 |
| Sep 14, 2026 | $23.33 | $23.33 | $23.31 | $23.31 | $-0.02 | -0.09% | 420 | $23.32 | $23.31 $23.33 |
| Sep 11, 2026 | $23.25 | $23.33 | $23.25 | $23.33 | +$0.08 | +0.34% | 514 | $23.25 | $23.25 $23.33 |
| Sep 10, 2026 | $23.28 | $23.31 | $23.24 | $23.25 | $-0.16 | -0.66% | 6,835 | $23.28 | $23.24 $23.31 |
| Sep 9, 2026 | $23.57 | $23.57 | $23.40 | $23.40 | $-0.10 | -0.43% | 2,247 | $23.51 | $23.40 $23.57 |
| Sep 8, 2026 | $23.59 | $23.70 | $23.50 | $23.50 | $-0.08 | -0.35% | 10,696 | $23.62 | $23.50 $23.70 |
| Sep 4, 2026 | $23.64 | $23.64 | $23.58 | $23.58 | $-0.01 | -0.06% | 1,277 | $23.61 | $23.58 $23.64 |
| Sep 3, 2026 | $23.67 | $23.70 | $23.60 | $23.60 | $-0.03 | -0.11% | 2,350 | $23.65 | $23.60 $23.70 |
| Sep 2, 2026 | $23.60 | $23.62 | $23.60 | $23.62 | $-0.01 | -0.04% | 89,212 | $23.62 | $23.60 $23.62 |
| Sep 1, 2026 | $23.69 | $23.69 | $23.59 | $23.63 | $-0.11 | -0.44% | 4,770 | $23.62 | $23.59 $23.69 |
| Aug 31, 2026 | $23.78 | $23.78 | $23.74 | $23.74 | $-0.12 | -0.48% | 3,893 | $23.76 | $23.74 $23.78 |
| Aug 28, 2026 | $23.84 | $23.85 | $23.84 | $23.85 | $-0.08 | -0.31% | 418 | $23.85 | $23.84 $23.85 |
| Aug 27, 2026 | $23.95 | $24.03 | $23.93 | $23.93 | +$0.00 | +0.02% | 2,884 | $23.98 | $23.93 $24.03 |
| Aug 26, 2026 | $23.91 | $23.92 | $23.91 | $23.92 | $-0.06 | -0.23% | 392 | $23.91 | $23.91 $23.92 |
| Aug 25, 2026 | $23.98 | $24.07 | $23.98 | $23.98 | +$0.03 | +0.13% | 13,414 | $24.02 | $23.98 $24.07 |