MARKET IS OPEN
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology+0.53%
Financials+0.24%
Healthcare-0.17%
Consumer Cycl+1.20%
Consumer Staples+0.90%
Energy+0.47%
Industrials+0.87%
Materials+0.46%
Real Estate+1.06%
Utilities+2.98%
Comm Services+0.04%
RMRC — ARMOR Core Risk-Managed ETF
NYSE ArcaARMOR Core Risk-Managed ETF
$25.28
+0.20(+0.80%)
- O
- 25.31
- H
- 25.32
- L
- 25.28
- V
- 1.87K
⏱️ End-of-day dataAs of Oct 6, 2026
Latest Close$25.28
Period Return+0.74%
Period High$26.27
Period Low$23.53
Avg Daily Volume2.9K
Total Trading Days156
RMRC — Historical OHLCV Price & Volume Table
Feb 24, 2026 — Oct 6, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | $25.31 | $25.32 | $25.28 | $25.28 | +$0.20 | +0.80% | 1,869 | $25.29 | $25.28 $25.32 |
| Oct 5, 2026 | $24.98 | $25.11 | $24.98 | $25.08 | +$0.13 | +0.52% | 429 | $25.02 | $24.98 $25.11 |
| Oct 2, 2026 | $24.96 | $24.97 | $24.90 | $24.95 | +$0.13 | +0.51% | 2,718 | $24.94 | $24.90 $24.97 |
| Oct 1, 2026 | $24.82 | $24.82 | $24.82 | $24.82 | $-0.03 | -0.12% | 157 | $24.77 | $24.82 $24.82 |
| Sep 30, 2026 | $24.98 | $24.98 | $24.85 | $24.85 | $-0.14 | -0.57% | 261 | $24.97 | $24.85 $24.98 |
| Sep 29, 2026 | $24.92 | $24.99 | $24.89 | $24.99 | $-0.02 | -0.07% | 413 | $24.90 | $24.89 $24.99 |
| Sep 28, 2026 | $25.01 | $25.01 | $25.01 | $25.01 | $-0.26 | -1.01% | 236 | $25.07 | $25.01 $25.01 |
| Sep 25, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.04 | +0.16% | 9 | $25.15 | $25.26 $25.26 |
| Sep 24, 2026 | $25.22 | $25.22 | $25.22 | $25.22 | $-0.03 | -0.13% | 49 | $25.24 | $25.22 $25.22 |
| Sep 23, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | $-0.20 | -0.77% | 9 | $25.34 | $25.26 $25.26 |
| Sep 22, 2026 | $25.50 | $25.50 | $25.45 | $25.45 | $-0.00 | -0.02% | 692 | $25.48 | $25.45 $25.50 |
| Sep 21, 2026 | $25.47 | $25.47 | $25.46 | $25.46 | +$0.19 | +0.75% | 135 | $25.46 | $25.46 $25.47 |
| Sep 18, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.16 | -0.63% | 9 | $25.26 | $25.27 $25.27 |
| Sep 17, 2026 | $25.43 | $25.43 | $25.37 | $25.43 | +$0.16 | +0.63% | 661 | $25.41 | $25.37 $25.43 |
| Sep 16, 2026 | $25.27 | $25.27 | $25.27 | $25.27 | $-0.14 | -0.56% | 107 | $25.39 | $25.27 $25.27 |
| Sep 15, 2026 | $25.42 | $25.42 | $25.41 | $25.41 | $-0.13 | -0.51% | 240 | $25.43 | $25.41 $25.42 |
| Sep 14, 2026 | $25.54 | $25.58 | $25.50 | $25.54 | $-0.01 | -0.03% | 1,953 | $25.54 | $25.50 $25.58 |
| Sep 11, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | +$0.14 | +0.55% | 9 | $25.56 | $25.55 $25.55 |
| Sep 10, 2026 | $25.41 | $25.41 | $25.41 | $25.41 | $-0.14 | -0.55% | 16 | $25.46 | $25.41 $25.41 |
| Sep 9, 2026 | $25.55 | $25.55 | $25.55 | $25.55 | $-0.19 | -0.73% | 9 | $25.63 | $25.55 $25.55 |
| Sep 8, 2026 | $25.74 | $25.74 | $25.74 | $25.74 | $-0.11 | -0.42% | 9 | $25.76 | $25.74 $25.74 |
| Sep 4, 2026 | $25.87 | $25.87 | $25.85 | $25.85 | $-0.15 | -0.56% | 7,309 | $25.87 | $25.85 $25.87 |
| Sep 3, 2026 | $26.00 | $26.00 | $26.00 | $26.00 | +$0.15 | +0.57% | 9 | $25.90 | $26.00 $26.00 |
| Sep 2, 2026 | $25.85 | $25.85 | $25.85 | $25.85 | +$0.14 | +0.53% | 9 | $25.77 | $25.85 $25.85 |
| Sep 1, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $-0.11 | -0.43% | 10 | $25.75 | $25.71 $25.71 |
| Aug 31, 2026 | $25.82 | $25.82 | $25.82 | $25.82 | $-0.11 | -0.43% | 9 | $25.78 | $25.82 $25.82 |
| Aug 28, 2026 | $25.94 | $25.94 | $25.94 | $25.94 | $-0.02 | -0.07% | 10 | $25.97 | $25.94 $25.94 |
| Aug 27, 2026 | $25.96 | $25.96 | $25.96 | $25.96 | $-0.15 | -0.59% | 9 | $25.94 | $25.96 $25.96 |
| Aug 26, 2026 | $26.11 | $26.11 | $26.11 | $26.11 | $-0.02 | -0.07% | 8 | $26.10 | $26.11 $26.11 |
| Aug 25, 2026 | $26.12 | $26.13 | $26.12 | $26.13 | $-0.01 | -0.03% | 820 | $26.11 | $26.12 $26.13 |