MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%
Sector Heatmap
Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%
RNEM — First Trust Emerging Markets Equity Select ETF
NasdaqFirst Trust Emerging Markets Equity Select ETF
$55.41
-0.43(-0.76%)
- O
- 55.10
- H
- 55.44
- L
- 55.10
- V
- 6.05K
⏱️ End-of-day dataAs of Oct 7, 2026
Latest Close$55.41
Period Return+5.95%
Period High$59.01
Period Low$46.90
Avg Daily Volume1.4K
Total Trading Days365
RNEM — Historical OHLCV Price & Volume Table
Apr 25, 2025 — Oct 7, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | $55.10 | $55.44 | $55.10 | $55.41 | $-0.43 | -0.76% | 6,048 | $55.32 | $55.10 $55.44 |
| Oct 6, 2026 | $55.77 | $55.84 | $55.71 | $55.84 | +$0.13 | +0.23% | 1,217 | $55.75 | $55.71 $55.84 |
| Oct 5, 2026 | $55.48 | $55.71 | $55.48 | $55.71 | +$0.91 | +1.65% | 247 | $55.56 | $55.48 $55.71 |
| Oct 2, 2026 | $54.76 | $54.80 | $54.76 | $54.80 | +$0.08 | +0.15% | 545 | $54.77 | $54.76 $54.80 |
| Oct 1, 2026 | $54.62 | $54.73 | $54.17 | $54.72 | $-0.29 | -0.53% | 7,396 | $54.59 | $54.17 $54.73 |
| Sep 30, 2026 | $55.08 | $55.08 | $54.57 | $55.01 | $-0.10 | -0.18% | 4,899 | $54.83 | $54.57 $55.08 |
| Sep 29, 2026 | $54.81 | $55.11 | $54.81 | $55.11 | +$0.01 | +0.02% | 2,852 | $54.92 | $54.81 $55.11 |
| Sep 28, 2026 | $55.05 | $55.20 | $55.05 | $55.10 | $-0.38 | -0.68% | 840 | $55.13 | $55.05 $55.20 |
| Sep 25, 2026 | $55.13 | $55.47 | $55.13 | $55.47 | +$0.17 | +0.31% | 1,322 | $55.38 | $55.13 $55.47 |
| Sep 24, 2026 | $55.28 | $55.31 | $54.71 | $55.31 | $-0.95 | -1.68% | 4,852 | $55.12 | $54.71 $55.31 |
| Sep 23, 2026 | $56.62 | $56.62 | $55.92 | $56.25 | $-0.79 | -1.39% | 65,538 | $56.32 | $55.92 $56.62 |
| Sep 22, 2026 | $56.77 | $57.04 | $56.77 | $57.04 | $-0.05 | -0.08% | 2,661 | $56.88 | $56.77 $57.04 |
| Sep 21, 2026 | $57.22 | $57.22 | $57.09 | $57.09 | +$0.65 | +1.15% | 353 | $57.15 | $57.09 $57.22 |
| Sep 18, 2026 | $56.44 | $56.44 | $56.44 | $56.44 | $-0.31 | -0.55% | 266 | $56.48 | $56.44 $56.44 |
| Sep 17, 2026 | $56.75 | $56.75 | $56.75 | $56.75 | +$0.60 | +1.08% | 130 | $56.87 | $56.75 $56.75 |
| Sep 16, 2026 | $56.72 | $56.72 | $56.15 | $56.15 | $-0.35 | -0.62% | 613 | $56.63 | $56.15 $56.72 |
| Sep 15, 2026 | $56.57 | $56.57 | $56.50 | $56.50 | $-0.53 | -0.93% | 385 | $56.55 | $56.50 $56.57 |
| Sep 14, 2026 | $57.22 | $57.57 | $57.03 | $57.03 | $-0.17 | -0.30% | 3,007 | $57.21 | $57.03 $57.57 |
| Sep 11, 2026 | $57.18 | $57.20 | $57.18 | $57.20 | +$0.42 | +0.75% | 260 | $57.18 | $57.18 $57.20 |
| Sep 10, 2026 | $55.33 | $56.78 | $55.33 | $56.78 | $-0.33 | -0.58% | 321 | $55.88 | $55.33 $56.78 |
| Sep 9, 2026 | $57.06 | $57.11 | $57.06 | $57.11 | $-0.48 | -0.84% | 514 | $57.08 | $57.06 $57.11 |
| Sep 8, 2026 | $57.76 | $57.76 | $57.60 | $57.60 | $-0.23 | -0.40% | 422 | $57.74 | $57.60 $57.76 |
| Sep 4, 2026 | $57.83 | $57.83 | $57.83 | $57.83 | +$0.16 | +0.28% | 67 | $57.88 | $57.83 $57.83 |
| Sep 3, 2026 | $57.56 | $57.66 | $57.56 | $57.66 | +$0.02 | +0.03% | 283 | $57.57 | $57.56 $57.66 |
| Sep 2, 2026 | $57.64 | $57.64 | $57.64 | $57.64 | +$0.50 | +0.87% | 188 | $57.55 | $57.64 $57.64 |
| Sep 1, 2026 | $57.15 | $57.15 | $57.15 | $57.15 | +$0.17 | +0.30% | 95 | $57.28 | $57.15 $57.15 |
| Aug 31, 2026 | $57.07 | $57.07 | $56.97 | $56.97 | +$0.30 | +0.53% | 280 | $57.03 | $56.97 $57.07 |
| Aug 28, 2026 | $56.55 | $56.68 | $56.55 | $56.68 | $-0.20 | -0.35% | 228 | $56.55 | $56.55 $56.68 |
| Aug 27, 2026 | $56.88 | $56.88 | $56.88 | $56.88 | $-0.15 | -0.27% | 145 | $56.97 | $56.88 $56.88 |
| Aug 26, 2026 | $57.05 | $57.05 | $57.03 | $57.03 | +$0.11 | +0.19% | 1,078 | $57.06 | $57.03 $57.05 |