MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

ROBN — T-Rex 2X Long HOOD Daily Target ETF

Cboe BZX

T-Rex 2X Long HOOD Daily Target ETF

CompareBack to Screener
$30.44
-1.38(-4.34%)
O
29.95
H
30.76
L
29.30
V
578.32K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.44
Implied Volatility (IV)1.1%
Put / Call Ratio0.72
Total Options Volume621
Total Open Interest6.4K
Selected Expiration2026-10-16

ROBN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.60-1.70-$3.10$3.901490.9%$27.00$0.68+0.24-$0.60$0.80241411.0%
$2.70-9.60-$2.50$3.102250.9%$28.00ATM$1.05+0.40-$0.90$1.15372131.0%
$2.33-2.17-$1.90$2.651171.0%$29.00ATM$1.45+0.50-$1.35$1.601013321.0%
$1.80-1.90-$1.60$2.25171311.0%$30.00ATM$2.04+0.77-$1.80$2.25404731.0%
$3.00+0.00-$1.25$1.80-71.0%$31.00ATM$2.73+0.93-$2.35$3.2051031.1%
$1.01-1.29-$0.90$1.255561.0%$32.00ATM$3.40+1.18-$3.00$3.7012481.1%
$0.88-0.86-$0.60$1.2512580.9%$33.00$4.25+2.00-$3.80$4.5021061.1%
$0.55-0.90-$0.30$0.7010501.0%$34.00$5.04+2.54-$4.50$5.201631.2%

Open Interest & Max Pain

2026-10-16
Max Pain$34.00+11.7% vs price
Call Open Interest3.5K
Put Open Interest2.8K
Put / Call (Open Interest)0.80
CallsPutsPrice $30.44Max painTop of chart = 473 contracts
25
27
29
31
33
Max pain $34
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.