MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

ROBO — ROBO Global Robotics & Automation Index ETF

NYSE Arca

ROBO Global Robotics & Automation Index ETF

CompareBack to Screener
$81.82
-1.58(-1.89%)
O
82.24
H
82.24
L
81.28
V
94.19K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$81.82
Implied Volatility (IV)0.3%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest418
Selected Expiration2026-10-16

ROBO

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$7.10$10.40--0.1%$73.00---$0.00$1.65--0.5%
---$6.10$9.40--0.1%$74.00---$0.00$1.65--0.4%
$5.30+0.00-$5.10$8.40-10.1%$75.00$0.15+0.00-$0.10$0.30-30.4%
---$4.10$7.40--0.2%$76.00$0.47+0.00-$0.00$1.70-20.4%
---$3.20$6.50--0.3%$77.00$0.90+0.00-$0.00$1.75-10.3%
$2.95+0.00-$2.35$5.50-750.3%$78.00$0.40+0.00-$0.10$0.80-260.3%
---$1.50$4.60--0.3%$79.00---$0.00$1.95--0.3%
$2.00+0.00-$0.70$3.90-30.3%$80.00ATM$1.35+0.00-$0.10$2.15-310.3%
$2.00+0.00-$0.20$3.20-1510.2%$81.00ATM$0.70+0.00-$0.00$2.50-10.3%
$1.65+0.00-$0.00$2.55-60.2%$82.00ATM---$0.00$2.95--0.3%
$1.75+0.00-$0.00$2.20-750.2%$83.00ATM---$0.40$3.60--0.2%
---$0.00$1.95--0.2%$84.00ATM---$1.15$4.30--0.2%
$0.55+0.00-$0.00$1.85-40.2%$85.00---$2.00$5.20--0.2%
$0.30+0.00-$0.00$1.80-10.2%$86.00---$2.85$6.10--0.2%
---$0.00$1.70--0.2%$87.00---$3.80$7.10--0.2%
$0.10+0.00-$0.00$1.70-180.2%$88.00---$4.70$8.00--0.2%
---$0.00$1.70--0.2%$89.00---$5.70$9.00--0.2%
$0.05+0.00-$0.00$1.65-200.2%$90.00---$6.70$10.00--0.2%
---$0.00$1.65--0.2%$91.00---$7.70$11.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$78.00-4.7% vs price
Call Open Interest354
Put Open Interest64
Put / Call (Open Interest)0.18
CallsPutsPrice $81.82Max painTop of chart = 151 contracts
73
75
77
Max pain $78
79
81
83
85
87
89
91

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.