MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,818.93
+0.58%
NASDAQ 100
$31,224.47
+0.48%
DOW JONES
$51,521.00
+0.49%
NASDAQ Composite
$27,599.79
+0.45%
RUSSELL 2000
$2,813.40
-0.72%
CBOE VIX
$15.01
-3.29%

Sector Heatmap

Technology-0.30%
Financials-0.48%
Healthcare+1.03%
Consumer Cycl-0.32%
Consumer Staples-0.12%
Energy-0.58%
Industrials-2.18%
Materials-1.51%
Real Estate-1.29%
Utilities-0.02%
Comm Services-0.35%

ROBT — First Trust Nasdaq Artificial Intelligence and Robotics ETF

Nasdaq

First Trust Nasdaq Artificial Intelligence and Robotics ETF

CompareBack to Screener
$60.08
-0.81(-1.33%)
O
60.35
H
60.35
L
59.86
V
29.75K
⏱️ End-of-day dataAs of Oct 7, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$60.08
Implied Volatility (IV)0.2%
Put / Call Ratio2.50
Total Options Volume-
Total Open Interest7
Selected Expiration2026-10-16

ROBT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$6.00$8.30--0.2%$53.00---$0.00$1.15--0.2%
---$5.00$7.30--0.2%$54.00---$0.00$1.15--0.2%
---$4.00$6.20--0.2%$55.00$0.90+0.00-$0.00$1.15-10.2%
---$3.10$5.20--0.2%$56.00---$0.00$1.20--0.2%
---$2.15$4.30--0.2%$57.00---$0.00$1.25--0.2%
---$1.30$3.40--0.2%$58.00ATM---$0.00$1.35--0.2%
$2.09+0.00-$0.55$2.60-20.2%$59.00ATM---$0.00$1.55--0.2%
---$0.00$2.00--0.2%$60.00ATM$1.40+0.00-$0.00$1.90-40.2%
---$0.00$1.65--0.2%$61.00ATM---$0.40$2.50--0.2%
---$0.00$1.35--0.2%$62.00ATM---$1.15$3.30--0.2%
---$0.00$1.30--0.2%$63.00---$1.95$4.20--0.2%
---$0.00$1.20--0.2%$64.00---$2.90$5.10--0.2%
---$0.00$1.20--0.2%$65.00---$3.90$6.10--0.2%
---$0.00$1.15--0.2%$66.00---$4.90$7.10--0.2%
---$0.00$1.15--0.2%$67.00---$5.90$8.00--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$60.00-0.1% vs price
Call Open Interest2
Put Open Interest5
Put / Call (Open Interest)2.50
CallsPutsPrice $60.08Max painTop of chart = 4 contracts
50
52
54
56
58
60Max pain $60
62
64
66
68

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.